40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 4,525 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
昨年来高値 | 4,525 | 昨年来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,525 | 4,345 | 4,490 | +65 | +1.5 | 196,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 4,095 | 3,860 | 4,015 | +95 | +2.4 | 123,800 | |
3,670 | 3,925 | 3,630 | 3,920 | +195 | +5.2 | 167,200 | |
3,885 | 3,950 | 3,700 | 3,725 | -175 | -4.5 | 63,200 | |
4,095 | 4,100 | 3,835 | 3,900 | -170 | -4.2 | 79,400 | |
3,880 | 4,165 | 3,830 | 4,070 | +200 | +5.2 | 170,000 | |
3,920 | 3,920 | 3,790 | 3,870 | +30 | +0.8 | 81,400 | |
3,760 | 3,895 | 3,750 | 3,840 | +50 | +1.3 | 107,000 | |
3,760 | 3,845 | 3,710 | 3,790 | +60 | +1.6 | 121,800 | |
3,625 | 3,745 | 3,550 | 3,730 | +80 | +2.2 | 105,200 | |
3,850 | 3,850 | 3,600 | 3,650 | -155 | -4.1 | 134,000 | |
4,025 | 4,025 | 3,800 | 3,805 | -200 | -5.0 | 155,800 | |
4,000 | 4,025 | 3,895 | 4,005 | -95 | -2.3 | 84,400 | |
4,095 | 4,180 | 4,050 | 4,100 | +5 | +0.1 | 115,200 | |
4,000 | 4,105 | 3,990 | 4,095 | +130 | +3.3 | 178,100 | |
3,890 | 3,995 | 3,890 | 3,965 | +100 | +2.6 | 71,500 | |
3,760 | 3,905 | 3,760 | 3,865 | +145 | +3.9 | 67,800 | |
4,040 | 4,040 | 3,710 | 3,720 | -335 | -8.3 | 104,900 | |
4,125 | 4,240 | 4,025 | 4,055 | -70 | -1.7 | 103,300 | |
4,035 | 4,135 | 3,995 | 4,125 | +90 | +2.2 | 88,100 | |
4,060 | 4,110 | 3,960 | 4,035 | +20 | +0.5 | 101,900 | |
4,165 | 4,170 | 3,975 | 4,015 | -155 | -3.7 | 70,200 | |
4,100 | 4,235 | 4,055 | 4,170 | +155 | +3.9 | 110,300 | |
4,130 | 4,235 | 3,905 | 4,015 | -95 | -2.3 | 214,800 | |
4,040 | 4,125 | 3,965 | 4,110 | +80 | +2.0 | 255,800 | |
3,830 | 4,080 | 3,750 | 4,030 | +140 | +3.6 | 175,400 | |
4,120 | 4,135 | 3,880 | 3,890 | -185 | -4.5 | 84,100 | |
3,980 | 4,110 | 3,810 | 4,075 | +160 | +4.1 | 214,500 | |
3,650 | 3,945 | 3,635 | 3,915 | +275 | +7.6 | 161,500 | |
3,660 | 3,695 | 3,550 | 3,640 | -15 | -0.4 | 81,500 | |
3,680 | 3,710 | 3,585 | 3,655 | +5 | +0.1 | 94,700 |