38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,665 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,490 | 4,330 | 4,465 | -10 | -0.2 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,240 | 3,105 | 3,160 | -30 | -0.9 | 72,200 | |
3,250 | 3,280 | 3,145 | 3,190 | -80 | -2.4 | 64,000 | |
3,295 | 3,330 | 3,230 | 3,270 | -40 | -1.2 | 58,000 | |
3,205 | 3,320 | 3,170 | 3,310 | +120 | +3.8 | 93,400 | |
3,095 | 3,280 | 3,075 | 3,190 | +95 | +3.1 | 106,900 | |
2,991 | 3,120 | 2,958 | 3,095 | +15 | +0.5 | 76,000 | |
2,999 | 3,155 | 2,984 | 3,080 | +118 | +4.0 | 55,900 | |
2,969 | 3,055 | 2,909 | 2,962 | -22 | -0.7 | 84,300 | |
3,115 | 3,120 | 2,865 | 2,984 | -156 | -5.0 | 172,800 | |
3,200 | 3,290 | 3,125 | 3,140 | -60 | -1.9 | 173,400 | |
3,090 | 3,250 | 3,055 | 3,200 | +105 | +3.4 | 169,700 | |
3,035 | 3,120 | 3,005 | 3,095 | +35 | +1.1 | 86,700 | |
3,200 | 3,225 | 3,045 | 3,060 | -130 | -4.1 | 173,600 | |
3,070 | 3,195 | 3,065 | 3,190 | +160 | +5.3 | 183,600 | |
2,663 | 3,075 | 2,661 | 3,030 | +356 | +13.3 | 310,700 | |
2,685 | 2,850 | 2,666 | 2,674 | -18 | -0.7 | 134,400 | |
2,706 | 2,820 | 2,680 | 2,692 | -12 | -0.4 | 72,200 | |
2,610 | 2,722 | 2,554 | 2,704 | +64 | +2.4 | 71,900 | |
2,672 | 2,756 | 2,640 | 2,640 | -22 | -0.8 | 66,500 | |
2,825 | 2,837 | 2,607 | 2,662 | -140 | -5.0 | 63,500 | |
2,720 | 2,857 | 2,657 | 2,802 | +109 | +4.0 | 109,000 | |
3,060 | 3,060 | 2,690 | 2,693 | -367 | -12.0 | 95,100 | |
3,060 | 3,165 | 3,030 | 3,060 | 0 | 0.0 | 72,200 | |
3,040 | 3,125 | 3,040 | 3,060 | +20 | +0.7 | 69,000 | |
3,085 | 3,085 | 2,990 | 3,040 | -45 | -1.5 | 54,200 | |
2,938 | 3,130 | 2,938 | 3,085 | +162 | +5.5 | 66,600 | |
2,915 | 2,999 | 2,832 | 2,923 | -42 | -1.4 | 102,000 | |
2,867 | 2,965 | 2,842 | 2,965 | +126 | +4.4 | 59,500 | |
2,831 | 2,895 | 2,750 | 2,839 | +8 | +0.3 | 94,600 | |
3,045 | 3,065 | 2,831 | 2,831 | -184 | -6.1 | 96,900 |