38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 897 | 843 | 845 | -20 | -2.3 | 3,570,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 288 | 274 | 274 | +1 | +0.4 | 1,495,200 | |
273 | 288 | 268 | 273 | +2 | +0.7 | 1,876,300 | |
282 | 297 | 266 | 271 | -11 | -3.9 | 3,089,800 | |
303 | 304 | 271 | 282 | -18 | -6.0 | 6,639,600 | |
273 | 351 | 259 | 300 | +32 | +11.9 | 28,004,500 | |
239 | 282 | 237 | 268 | +29 | +12.1 | 2,476,100 | |
240 | 266 | 231 | 239 | +7 | +3.0 | 4,661,700 | |
224 | 234 | 220 | 232 | -2 | -0.9 | 791,600 | |
222 | 246 | 215 | 234 | -4 | -1.7 | 3,502,000 | |
274 | 279 | 230 | 238 | -39 | -14.1 | 5,012,000 | |
294 | 309 | 276 | 277 | -22 | -7.4 | 3,605,300 | |
331 | 335 | 279 | 299 | -31 | -9.4 | 3,853,100 | |
323 | 345 | 321 | 330 | +3 | +0.9 | 2,029,500 | |
327 | 347 | 318 | 327 | +7 | +2.2 | 2,489,400 | |
345 | 349 | 319 | 320 | -27 | -7.8 | 2,815,300 | |
360 | 364 | 340 | 347 | -19 | -5.2 | 3,123,600 | |
350 | 369 | 313 | 366 | +18 | +5.2 | 4,697,300 | |
396 | 401 | 343 | 348 | -52 | -13.0 | 6,395,500 | |
423 | 439 | 388 | 400 | -35 | -8.0 | 9,021,700 | |
369 | 440 | 338 | 435 | +70 | +19.2 | 14,918,600 | |
364 | 386 | 360 | 365 | +5 | +1.4 | 5,840,100 | |
360 | 369 | 351 | 360 | +2 | +0.6 | 3,498,600 | |
345 | 383 | 340 | 358 | +21 | +6.2 | 8,983,900 | |
389 | 392 | 289 | 337 | -44 | -11.5 | 9,906,800 | |
343 | 384 | 340 | 381 | +38 | +11.1 | 7,449,800 | |
353 | 362 | 332 | 343 | -8 | -2.3 | 2,598,100 | |
318 | 352 | 309 | 351 | +34 | +10.7 | 2,137,300 | |
335 | 335 | 306 | 317 | -22 | -6.5 | 1,755,900 | |
319 | 352 | 318 | 339 | +21 | +6.6 | 3,696,900 | |
329 | 348 | 307 | 318 | - | - | 3,200,900 |