38,578.46 | +342.39 | 154.24 | -1.24 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.90% | -0.79% | 0.46% | 1.16% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 889 | 860 | 885 | +40 | +4.7 | 445,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 392 | 370 | 383 | +3 | +0.8 | 1,427,500 | |
351 | 393 | 351 | 380 | +30 | +8.6 | 1,731,800 | |
344 | 360 | 337 | 350 | +7 | +2.0 | 1,140,400 | |
347 | 350 | 332 | 343 | +3 | +0.9 | 1,258,600 | |
322 | 346 | 322 | 340 | +15 | +4.6 | 2,227,400 | |
302 | 325 | 299 | 325 | +15 | +4.8 | 1,543,700 | |
312 | 317 | 307 | 310 | +1 | +0.3 | 1,110,200 | |
297 | 316 | 294 | 309 | +4 | +1.3 | 1,588,300 | |
291 | 308 | 270 | 305 | +14 | +4.8 | 2,411,200 | |
334 | 338 | 288 | 291 | -45 | -13.4 | 2,777,800 | |
298 | 338 | 298 | 336 | +44 | +15.1 | 4,864,800 | |
276 | 296 | 269 | 292 | +19 | +7.0 | 1,749,300 | |
280 | 298 | 268 | 273 | -9 | -3.2 | 3,625,300 | |
278 | 284 | 274 | 282 | +9 | +3.3 | 1,136,900 | |
275 | 275 | 261 | 273 | -1 | -0.4 | 1,568,500 | |
284 | 285 | 267 | 274 | -14 | -4.9 | 1,621,100 | |
297 | 300 | 275 | 288 | -7 | -2.4 | 1,170,200 | |
284 | 295 | 273 | 295 | +5 | +1.7 | 1,118,600 | |
300 | 315 | 289 | 290 | -10 | -3.3 | 1,699,500 | |
308 | 316 | 295 | 300 | -11 | -3.5 | 1,388,400 | |
322 | 327 | 295 | 311 | -15 | -4.6 | 2,241,200 | |
333 | 340 | 318 | 326 | -11 | -3.3 | 1,659,900 | |
349 | 357 | 327 | 337 | -12 | -3.4 | 2,596,000 | |
338 | 352 | 328 | 349 | +19 | +5.8 | 5,734,600 | |
294 | 334 | 284 | 330 | +39 | +13.4 | 9,198,100 | |
279 | 291 | 276 | 291 | +16 | +5.8 | 1,888,400 | |
279 | 283 | 270 | 275 | -16 | -5.5 | 1,895,200 | |
280 | 296 | 278 | 291 | +10 | +3.6 | 1,614,900 | |
282 | 287 | 266 | 281 | +2 | +0.7 | 1,250,800 | |
292 | 305 | 274 | 279 | -8 | -2.8 | 2,820,400 |