38,236.07 | -37.98 | 154.76 | -3.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.97% | 0.23% | -0.26% |
52週高値 | 2,137 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,137 | 年初来安値 | 1,475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,133 | 2,073 | 2,089 | -2 | -0.1 | 208,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 692 | 615 | 664 | -8 | -1.2 | 1,125,696 | |
647 | 708 | 613 | 672 | +25 | +3.9 | 1,743,648 | |
731 | 735 | 591 | 647 | -74 | -10.3 | 1,196,052 | |
723 | 782 | 676 | 721 | -6 | -0.8 | 1,334,796 | |
875 | 886 | 676 | 727 | -144 | -16.5 | 1,247,712 | |
813 | 886 | 713 | 871 | +54 | +6.6 | 1,813,512 | |
955 | 965 | 798 | 817 | -150 | -15.5 | 2,162,340 | |
934 | 983 | 898 | 967 | +39 | +4.2 | 2,483,616 | |
822 | 948 | 788 | 928 | +102 | +12.3 | 1,998,012 | |
853 | 912 | 776 | 826 | -39 | -4.5 | 1,922,736 | |
841 | 879 | 727 | 865 | +35 | +4.2 | 1,936,020 | |
768 | 859 | 761 | 830 | +58 | +7.5 | 2,488,044 | |
761 | 825 | 741 | 772 | +20 | +2.7 | 3,547,813 | |
731 | 757 | 680 | 752 | +27 | +3.7 | 6,049,141 | |
601 | 886 | 601 | 725 | +124 | +20.6 | 37,048,590 | |
621 | 626 | 570 | 601 | -14 | -2.3 | 1,435,656 | |
609 | 626 | 589 | 615 | +16 | +2.7 | 825,576 | |
607 | 638 | 585 | 599 | -8 | -1.3 | 700,608 | |
597 | 643 | 565 | 607 | +6 | +1.0 | 728,652 | |
621 | 656 | 560 | 601 | -30 | -4.8 | 1,133,076 | |
684 | 700 | 617 | 631 | -33 | -5.0 | 3,692,953 | |
589 | 668 | 581 | 664 | +73 | +12.4 | 6,196,249 | |
619 | 670 | 573 | 591 | -18 | -3.0 | 4,242,025 | |
565 | 688 | 540 | 609 | +47 | +8.4 | 7,193,041 | |
499 | 601 | 489 | 562 | +65 | +13.1 | 6,158,365 | |
497 | 532 | 483 | 497 | +2 | +0.4 | 2,121,012 | |
485 | 542 | 447 | 495 | +16 | +3.3 | 1,341,192 | |
479 | 493 | 465 | 479 | -10 | -2.0 | 430,992 | |
536 | 538 | 448 | 489 | -49 | -9.1 | 781,788 | |
513 | 548 | 491 | 538 | +30 | +5.9 | 992,364 |