38,236.07 | -37.98 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 2,137 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,137 | 年初来安値 | 1,475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,133 | 2,073 | 2,089 | -2 | -0.1 | 208,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,316 | 1,195 | 1,248 | +9 | +0.7 | 1,133,700 | |
1,241 | 1,242 | 1,174 | 1,239 | -2 | -0.2 | 952,500 | |
1,274 | 1,370 | 1,241 | 1,241 | -25 | -2.0 | 1,377,100 | |
1,258 | 1,340 | 1,208 | 1,266 | +18 | +1.4 | 1,728,900 | |
1,215 | 1,284 | 1,204 | 1,248 | +33 | +2.7 | 1,037,300 | |
1,219 | 1,246 | 1,204 | 1,215 | -4 | -0.3 | 1,463,500 | |
1,178 | 1,294 | 1,178 | 1,219 | +41 | +3.5 | 1,791,100 | |
1,233 | 1,275 | 1,168 | 1,178 | -50 | -4.1 | 1,730,500 | |
1,138 | 1,283 | 1,112 | 1,228 | +117 | +10.5 | 2,814,400 | |
1,272 | 1,387 | 1,111 | 1,111 | -169 | -13.2 | 2,503,600 | |
1,291 | 1,387 | 1,254 | 1,280 | -16 | -1.2 | 2,379,600 | |
1,415 | 1,465 | 1,292 | 1,296 | -118 | -8.3 | 3,955,800 | |
1,312 | 1,506 | 1,284 | 1,414 | +109 | +8.4 | 3,525,700 | |
1,281 | 1,410 | 1,238 | 1,305 | +22 | +1.7 | 2,957,500 | |
1,066 | 1,373 | 1,035 | 1,283 | +203 | +18.8 | 2,791,400 | |
869 | 1,122 | 869 | 1,080 | +221 | +25.7 | 1,508,000 | |
908 | 977 | 857 | 859 | -40 | -4.4 | 1,390,200 | |
981 | 1,031 | 894 | 899 | -82 | -8.4 | 1,718,700 | |
835 | 1,027 | 807 | 981 | +147 | +17.6 | 1,469,600 | |
788 | 847 | 740 | 834 | +22 | +2.7 | 2,156,600 | |
855 | 917 | 642 | 812 | -58 | -6.7 | 3,192,400 | |
1,048 | 1,135 | 867 | 870 | -211 | -19.5 | 1,698,700 | |
1,136 | 1,192 | 1,063 | 1,081 | -115 | -9.6 | 1,391,500 | |
1,133 | 1,261 | 1,122 | 1,196 | +68 | +6.0 | 1,956,000 | |
1,218 | 1,292 | 1,109 | 1,128 | -108 | -8.7 | 1,754,000 | |
1,150 | 1,248 | 1,140 | 1,236 | +99 | +8.7 | 1,998,200 | |
1,020 | 1,182 | 986 | 1,137 | +107 | +10.4 | 2,257,100 | |
922 | 1,037 | 808 | 1,030 | +102 | +11.0 | 2,069,500 | |
957 | 981 | 893 | 928 | -9 | -1.0 | 1,533,200 | |
905 | 945 | 889 | 937 | +18 | +2.0 | 1,597,500 |