38,290.24 | +16.19 | 155.99 | -1.89 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.04% | -1.19% | 0.23% | -0.26% |
52週高値 | 2,137 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,137 | 年初来安値 | 1,475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,133 | 2,073 | 2,085 | -6 | -0.3 | 141,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 362 | 325 | 336 | -19 | -5.4 | 1,017,600 | |
283 | 370 | 283 | 355 | +68 | +23.7 | 1,003,200 | |
243 | 305 | 229 | 287 | +44 | +18.1 | 1,400,400 | |
255 | 274 | 224 | 243 | -11 | -4.3 | 1,008,000 | |
221 | 260 | 207 | 254 | +33 | +14.9 | 1,098,400 | |
230 | 230 | 155 | 221 | -18 | -7.5 | 1,252,000 | |
314 | 345 | 223 | 239 | -75 | -23.9 | 1,032,216 | |
410 | 416 | 245 | 314 | -80 | -20.3 | 2,127,408 | |
489 | 493 | 379 | 394 | -99 | -20.1 | 2,042,292 | |
599 | 630 | 487 | 493 | -126 | -20.4 | 1,631,964 | |
554 | 638 | 477 | 619 | +54 | +9.6 | 5,429,713 | |
650 | 761 | 550 | 565 | -95 | -14.4 | 6,172,633 | |
548 | 684 | 530 | 660 | +116 | +21.3 | 4,468,837 | |
448 | 548 | 432 | 544 | +96 | +21.4 | 6,155,905 | |
414 | 489 | 379 | 448 | +16 | +3.7 | 5,646,193 | |
378 | 477 | 337 | 432 | +53 | +14.0 | 2,530,356 | |
497 | 497 | 306 | 379 | -126 | -25.0 | 3,800,209 | |
578 | 581 | 487 | 505 | -65 | -11.4 | 1,683,132 | |
672 | 680 | 542 | 570 | -92 | -13.9 | 1,417,944 | |
680 | 773 | 660 | 662 | -18 | -2.6 | 1,054,848 | |
656 | 692 | 609 | 680 | +22 | +3.3 | 631,728 | |
778 | 796 | 621 | 658 | -130 | -16.5 | 1,272,804 | |
768 | 843 | 735 | 788 | +15 | +1.9 | 1,425,816 | |
768 | 796 | 741 | 773 | +16 | +2.1 | 777,852 | |
741 | 780 | 733 | 757 | +22 | +3.0 | 623,364 | |
729 | 772 | 686 | 735 | +6 | +0.8 | 962,352 | |
772 | 772 | 682 | 729 | -40 | -5.2 | 1,133,568 | |
752 | 802 | 700 | 769 | +17 | +2.3 | 782,772 | |
699 | 761 | 688 | 752 | +49 | +7.0 | 959,400 | |
666 | 703 | 658 | 703 | +39 | +5.9 | 750,792 |