38,122.03 | -152.02 | 156.10 | -1.78 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.40% | -1.12% | 0.23% | -0.26% |
52週高値 | 2,137 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,137 | 年初来安値 | 1,475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,133 | 2,082 | 2,082 | -9 | -0.4 | 131,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,342 | 950 | 1,340 | +300 | +28.8 | 3,961,600 | |
918 | 1,043 | 903 | 1,040 | +135 | +14.9 | 1,387,500 | |
844 | 927 | 801 | 905 | +55 | +6.5 | 1,074,600 | |
806 | 850 | 775 | 850 | +31 | +3.8 | 1,368,500 | |
746 | 825 | 701 | 819 | +82 | +11.1 | 1,232,300 | |
872 | 877 | 712 | 737 | -137 | -15.7 | 1,748,700 | |
762 | 874 | 738 | 874 | +81 | +10.2 | 1,390,100 | |
783 | 845 | 697 | 793 | +10 | +1.3 | 2,039,600 | |
743 | 845 | 736 | 783 | +47 | +6.4 | 3,202,000 | |
881 | 905 | 682 | 736 | -109 | -12.9 | 2,984,400 | |
1,010 | 1,033 | 804 | 845 | -178 | -17.4 | 2,138,300 | |
1,189 | 1,223 | 975 | 1,023 | -164 | -13.8 | 2,262,000 | |
1,111 | 1,187 | 1,040 | 1,187 | +66 | +5.9 | 1,970,100 | |
982 | 1,149 | 961 | 1,121 | +149 | +15.3 | 2,312,000 | |
1,043 | 1,048 | 933 | 972 | -83 | -7.9 | 2,944,500 | |
1,248 | 1,357 | 925 | 1,055 | -193 | -15.5 | 6,930,000 | |
1,395 | 1,440 | 1,228 | 1,248 | -152 | -10.9 | 2,495,600 | |
1,257 | 1,507 | 1,231 | 1,400 | +148 | +11.8 | 4,612,400 | |
1,275 | 1,365 | 1,197 | 1,252 | -48 | -3.7 | 3,052,000 | |
1,322 | 1,415 | 1,282 | 1,300 | -45 | -3.3 | 2,268,000 | |
1,290 | 1,542 | 1,290 | 1,345 | +55 | +4.3 | 3,506,800 | |
1,277 | 1,370 | 1,233 | 1,290 | +15 | +1.2 | 2,401,600 | |
1,302 | 1,357 | 1,225 | 1,275 | -35 | -2.7 | 2,122,000 | |
1,221 | 1,370 | 1,207 | 1,310 | +72 | +5.8 | 3,494,000 | |
1,150 | 1,250 | 1,078 | 1,238 | +156 | +14.4 | 3,209,200 | |
1,113 | 1,116 | 935 | 1,082 | -29 | -2.6 | 3,059,200 | |
853 | 1,138 | 853 | 1,111 | +258 | +30.2 | 6,265,600 | |
1,005 | 1,016 | 816 | 853 | -169 | -16.5 | 5,094,400 | |
1,000 | 1,047 | 972 | 1,022 | +32 | +3.2 | 3,824,000 | |
1,041 | 1,280 | 981 | 990 | -58 | -5.5 | 5,873,600 |