38,236.07 | -37.98 | 154.69 | -3.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 2,137 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,137 | 年初来安値 | 1,475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,133 | 2,073 | 2,089 | -2 | -0.1 | 208,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,089 | 892 | 919 | -177 | -16.1 | 2,021,700 | |
1,081 | 1,174 | 1,070 | 1,096 | +33 | +3.1 | 1,531,200 | |
1,077 | 1,103 | 983 | 1,063 | -17 | -1.6 | 2,364,400 | |
1,071 | 1,145 | 1,015 | 1,080 | +3 | +0.3 | 2,249,800 | |
997 | 1,139 | 958 | 1,077 | +55 | +5.4 | 1,806,800 | |
1,303 | 1,317 | 939 | 1,022 | -276 | -21.3 | 2,689,000 | |
1,212 | 1,335 | 1,138 | 1,298 | +82 | +6.7 | 2,195,000 | |
1,408 | 1,460 | 1,129 | 1,216 | -192 | -13.6 | 2,748,000 | |
1,323 | 1,435 | 1,226 | 1,408 | +100 | +7.6 | 2,651,400 | |
1,472 | 1,472 | 1,191 | 1,308 | -156 | -10.7 | 2,757,000 | |
1,321 | 1,480 | 1,227 | 1,464 | +135 | +10.2 | 2,307,900 | |
1,407 | 1,499 | 1,248 | 1,329 | -107 | -7.5 | 3,320,200 | |
1,572 | 1,663 | 1,411 | 1,436 | -135 | -8.6 | 2,448,500 | |
1,404 | 1,592 | 1,369 | 1,571 | +180 | +12.9 | 2,586,300 | |
1,645 | 1,653 | 1,325 | 1,391 | -281 | -16.8 | 2,711,400 | |
1,796 | 1,838 | 1,522 | 1,672 | -122 | -6.8 | 2,521,000 | |
1,810 | 1,981 | 1,788 | 1,794 | +7 | +0.4 | 3,312,500 | |
1,710 | 1,805 | 1,615 | 1,787 | +93 | +5.5 | 3,277,100 | |
1,536 | 1,756 | 1,498 | 1,694 | +158 | +10.3 | 3,217,500 | |
1,563 | 1,569 | 1,449 | 1,536 | -10 | -0.6 | 2,834,200 | |
1,255 | 1,602 | 1,227 | 1,546 | +284 | +22.5 | 4,975,900 | |
1,338 | 1,430 | 1,170 | 1,262 | -74 | -5.5 | 4,410,800 | |
1,218 | 1,377 | 1,218 | 1,336 | +125 | +10.3 | 2,456,800 | |
1,264 | 1,312 | 1,191 | 1,211 | -53 | -4.2 | 2,828,900 | |
1,338 | 1,393 | 1,175 | 1,264 | -63 | -4.7 | 2,648,900 | |
1,305 | 1,351 | 1,177 | 1,327 | +23 | +1.8 | 2,322,000 | |
1,410 | 1,509 | 1,304 | 1,304 | -109 | -7.7 | 3,157,300 | |
1,565 | 1,685 | 1,384 | 1,413 | -174 | -11.0 | 4,166,500 | |
1,650 | 1,750 | 1,543 | 1,587 | -41 | -2.5 | 3,534,600 | |
1,350 | 1,670 | 1,312 | 1,628 | +288 | +21.5 | 5,425,100 |