52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,053 | 1,039 | 1,053 | +6 | +0.6 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 987 | 975 | 978 | +2 | +0.2 | 61,100 | |
977 | 980 | 974 | 976 | +1 | +0.1 | 30,300 | |
974 | 984 | 974 | 975 | +1 | +0.1 | 43,500 | |
971 | 976 | 961 | 974 | -3 | -0.3 | 66,200 | |
975 | 982 | 973 | 977 | +4 | +0.4 | 34,000 | |
985 | 986 | 972 | 973 | -7 | -0.7 | 37,200 | |
980 | 984 | 975 | 980 | +5 | +0.5 | 55,400 | |
974 | 979 | 972 | 975 | +4 | +0.4 | 47,500 | |
966 | 972 | 962 | 971 | +11 | +1.1 | 40,500 | |
969 | 969 | 957 | 960 | 0 | 0.0 | 63,000 | |
969 | 969 | 959 | 960 | -4 | -0.4 | 36,600 | |
953 | 970 | 953 | 964 | +15 | +1.6 | 61,100 | |
956 | 959 | 947 | 949 | -6 | -0.6 | 56,700 | |
959 | 960 | 954 | 955 | +5 | +0.5 | 47,800 | |
942 | 952 | 941 | 950 | +8 | +0.8 | 42,100 | |
940 | 945 | 938 | 942 | +10 | +1.1 | 54,300 | |
938 | 938 | 929 | 932 | +1 | +0.1 | 85,200 | |
930 | 931 | 920 | 931 | +8 | +0.9 | 74,400 | |
922 | 930 | 918 | 923 | +1 | +0.1 | 50,700 | |
920 | 922 | 912 | 922 | +4 | +0.4 | 35,200 | |
910 | 918 | 908 | 918 | +7 | +0.8 | 51,200 | |
906 | 914 | 905 | 911 | +3 | +0.3 | 38,500 | |
915 | 915 | 903 | 908 | +4 | +0.4 | 55,600 | |
893 | 904 | 890 | 904 | +8 | +0.9 | 86,700 | |
904 | 905 | 892 | 896 | -15 | -1.6 | 116,300 | |
924 | 925 | 911 | 911 | -8 | -0.9 | 88,100 | |
921 | 924 | 914 | 919 | -2 | -0.2 | 95,100 | |
925 | 925 | 915 | 921 | -16 | -1.7 | 92,300 | |
935 | 938 | 930 | 937 | +11 | +1.2 | 68,900 | |
945 | 950 | 924 | 926 | -22 | -2.3 | 116,200 |