52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,057 | 1,037 | 1,053 | +16 | +1.5 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 938 | 927 | 928 | -2 | -0.2 | 87,100 | |
918 | 931 | 918 | 930 | +5 | +0.5 | 50,600 | |
927 | 927 | 922 | 925 | -2 | -0.2 | 25,600 | |
932 | 932 | 926 | 927 | -5 | -0.5 | 25,500 | |
935 | 938 | 926 | 932 | -3 | -0.3 | 65,200 | |
938 | 940 | 929 | 935 | 0 | 0.0 | 56,000 | |
932 | 937 | 929 | 935 | +2 | +0.2 | 72,000 | |
934 | 935 | 929 | 933 | -1 | -0.1 | 49,400 | |
930 | 934 | 925 | 934 | +7 | +0.8 | 41,000 | |
923 | 927 | 920 | 927 | +9 | +1.0 | 21,600 | |
929 | 929 | 913 | 918 | -4 | -0.4 | 30,600 | |
920 | 922 | 913 | 922 | 0 | 0.0 | 44,300 | |
938 | 938 | 922 | 922 | -13 | -1.4 | 59,600 | |
925 | 937 | 925 | 935 | +13 | +1.4 | 73,400 | |
914 | 932 | 914 | 922 | +10 | +1.1 | 93,800 | |
915 | 918 | 903 | 912 | -8 | -0.9 | 81,700 | |
921 | 923 | 914 | 920 | -2 | -0.2 | 59,300 | |
921 | 924 | 915 | 922 | +2 | +0.2 | 81,300 | |
921 | 924 | 917 | 920 | -3 | -0.3 | 55,900 | |
920 | 930 | 915 | 923 | +10 | +1.1 | 113,300 | |
911 | 913 | 904 | 913 | +4 | +0.4 | 83,600 | |
913 | 915 | 905 | 909 | -3 | -0.3 | 44,400 | |
903 | 912 | 900 | 912 | +17 | +1.9 | 65,400 | |
894 | 895 | 888 | 895 | +1 | +0.1 | 27,100 | |
896 | 898 | 887 | 894 | +1 | +0.1 | 33,400 | |
899 | 900 | 886 | 893 | +1 | +0.1 | 72,400 | |
890 | 896 | 888 | 892 | +2 | +0.2 | 88,900 | |
880 | 892 | 879 | 890 | +10 | +1.1 | 106,100 | |
877 | 880 | 873 | 880 | 0 | 0.0 | 66,200 | |
884 | 887 | 876 | 880 | +1 | +0.1 | 141,300 |