52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,054 | 1,039 | 1,054 | +7 | +0.7 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 941 | 931 | 931 | -16 | -1.7 | 190,500 | |
944 | 948 | 937 | 947 | +16 | +1.7 | 42,100 | |
935 | 944 | 927 | 931 | -2 | -0.2 | 36,600 | |
955 | 957 | 932 | 933 | -7 | -0.7 | 73,400 | |
948 | 948 | 921 | 940 | -6 | -0.6 | 66,000 | |
956 | 962 | 946 | 946 | -10 | -1.0 | 39,000 | |
950 | 961 | 950 | 956 | +1 | +0.1 | 28,100 | |
955 | 960 | 953 | 955 | -6 | -0.6 | 20,800 | |
965 | 968 | 955 | 961 | +2 | +0.2 | 26,100 | |
967 | 971 | 957 | 959 | +3 | +0.3 | 34,000 | |
965 | 972 | 953 | 956 | -15 | -1.5 | 38,400 | |
972 | 979 | 967 | 971 | -2 | -0.2 | 47,700 | |
985 | 985 | 966 | 973 | -5 | -0.5 | 40,200 | |
979 | 987 | 974 | 978 | +2 | +0.2 | 140,700 | |
962 | 981 | 962 | 976 | +29 | +3.1 | 144,200 | |
943 | 949 | 938 | 947 | +12 | +1.3 | 126,900 | |
930 | 938 | 924 | 935 | +14 | +1.5 | 140,300 | |
929 | 940 | 921 | 921 | -20 | -2.1 | 172,200 | |
951 | 955 | 935 | 941 | -14 | -1.5 | 116,800 | |
957 | 971 | 953 | 955 | -2 | -0.2 | 100,300 | |
971 | 975 | 954 | 957 | -14 | -1.4 | 76,000 | |
971 | 981 | 969 | 971 | -28 | -2.8 | 70,700 | |
991 | 999 | 981 | 999 | +5 | +0.5 | 64,100 | |
1,003 | 1,003 | 993 | 994 | -5 | -0.5 | 48,300 | |
996 | 1,003 | 992 | 999 | +9 | +0.9 | 42,300 | |
990 | 995 | 984 | 990 | -4 | -0.4 | 48,300 | |
991 | 1,003 | 991 | 994 | +1 | +0.1 | 43,900 | |
1,005 | 1,011 | 992 | 993 | -13 | -1.3 | 68,700 | |
986 | 1,006 | 981 | 1,006 | +24 | +2.4 | 76,800 | |
984 | 986 | 981 | 982 | +2 | +0.2 | 93,700 |