38,236.07 | -37.98 | 155.25 | -2.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.66% | 0.23% | -0.26% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,033 | 1,952 | 1,954 | -22 | -1.1 | 202,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,816 | -0.2 | 1,839 | 120,000 | 29,000 | 514,600 | 17.74 | |
1,819 | +16.4 | 1,780 | 357,500 | 29,300 | 501,800 | 17.13 | |
1,563 | +0.8 | 1,532 | 52,400 | 22,000 | 511,100 | 23.23 | |
1,550 | +7.3 | 1,526 | 104,900 | 21,200 | 521,400 | 24.59 | |
1,445 | +1.6 | 1,443 | 43,200 | 22,300 | 518,400 | 23.25 | |
1,422 | +0.8 | 1,436 | 58,800 | 22,400 | 506,000 | 22.59 | |
1,411 | +4.8 | 1,411 | 45,400 | 22,200 | 497,800 | 22.42 | |
1,347 | -2.3 | 1,375 | 35,700 | 22,400 | 484,000 | 21.61 | |
1,379 | -3.4 | 1,380 | 49,200 | 23,500 | 482,900 | 20.55 | |
1,427 | +2.8 | 1,428 | 96,400 | 24,200 | 481,700 | 19.90 | |
1,388 | +0.5 | 1,394 | 31,400 | 24,300 | 489,200 | 20.13 | |
1,381 | +3.4 | 1,388 | 45,700 | 25,600 | 493,800 | 19.29 | |
1,335 | -5.4 | 1,391 | 63,900 | 25,900 | 494,100 | 19.08 | |
1,411 | -1.7 | 1,445 | 95,100 | 28,500 | 488,100 | 17.13 | |
1,435 | +2.1 | 1,429 | 110,400 | 28,300 | 495,000 | 17.49 | |
1,405 | +7.4 | 1,380 | 74,600 | 30,100 | 510,300 | 16.95 | |
1,308 | -5.9 | 1,357 | 54,600 | 28,500 | 506,800 | 17.78 | |
1,390 | -0.4 | 1,399 | 65,600 | 28,100 | 507,000 | 18.04 | |
1,395 | +4.7 | 1,374 | 80,400 | 28,200 | 507,500 | 18.00 | |
1,333 | +2.8 | 1,350 | 82,300 | 30,100 | 529,900 | 17.60 | |
1,297 | -0.6 | 1,319 | 74,100 | 29,300 | 531,900 | 18.15 | |
1,305 | -3.0 | 1,349 | 102,800 | 28,900 | 532,800 | 18.44 | |
1,345 | -2.8 | 1,360 | 126,800 | 31,700 | 521,900 | 16.46 | |
1,384 | +5.3 | 1,421 | 290,500 | 28,200 | 513,900 | 18.22 | |
1,314 | +3.5 | 1,290 | 166,700 | 65,700 | 525,800 | 8.00 | |
1,270 | +4.5 | 1,252 | 163,900 | 66,500 | 540,200 | 8.12 | |
1,215 | -1.5 | 1,174 | 228,300 | 66,800 | 534,800 | 8.01 | |
1,233 | +11.6 | 1,194 | 174,100 | 60,700 | 537,900 | 8.86 | |
1,105 | -1.0 | 1,097 | 89,600 | - | - | - | |
1,116 | -0.4 | 1,145 | 118,600 | 59,900 | 550,900 | 9.20 |