38,236.07 | -37.98 | 155.29 | -2.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.64% | 0.23% | -0.26% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,033 | 1,952 | 1,954 | -22 | -1.1 | 202,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,952 | -6.3 | 3,073 | 306,400 | 3,500 | 548,100 | 156 | |
3,150 | -2.0 | 3,267 | 634,700 | 8,000 | 560,000 | 70.00 | |
3,215 | -3.6 | 3,221 | 436,700 | 11,800 | 563,600 | 47.76 | |
3,335 | +18.0 | 3,062 | 409,400 | 17,600 | 548,900 | 31.19 | |
2,826 | +3.3 | 2,772 | 237,200 | 2,400 | 554,900 | 231 | |
2,737 | -0.1 | 2,738 | 142,000 | 600 | 561,100 | 935 | |
2,740 | -0.5 | 2,721 | 181,900 | 400 | 571,500 | 1,428 | |
2,754 | -2.4 | 2,863 | 232,300 | 1,100 | 580,900 | 528 | |
2,823 | -9.2 | 2,834 | 506,100 | 1,100 | 576,500 | 524 | |
3,110 | +10.2 | 2,962 | 362,100 | 5,600 | 550,500 | 98.30 | |
2,821 | +7.0 | 2,782 | 222,600 | 2,100 | 550,100 | 261 | |
2,636 | +5.5 | 2,580 | 143,500 | 3,100 | 535,700 | 172 | |
2,498 | -3.9 | 2,560 | 217,400 | 1,300 | 523,000 | 402 | |
2,600 | 0.0 | 2,553 | 163,100 | 2,200 | 514,600 | 233 | |
2,600 | -1.9 | 2,561 | 300,100 | 1,600 | 515,800 | 322 | |
2,650 | +5.5 | 2,600 | 267,400 | 3,700 | 511,300 | 138 | |
2,511 | -2.4 | 2,502 | 97,400 | 1,900 | 520,000 | 273 | |
2,573 | -2.1 | 2,604 | 143,800 | 1,200 | 516,500 | 430 | |
2,628 | -0.4 | 2,646 | 217,200 | 900 | 519,600 | 577 | |
2,638 | -1.2 | 2,645 | 67,900 | 20,800 | 507,400 | 24.39 | |
2,669 | +3.0 | 2,667 | 67,500 | 20,900 | 502,200 | 24.03 | |
2,592 | -5.7 | 2,733 | 280,200 | 21,100 | 507,600 | 24.06 | |
2,748 | +2.3 | 2,751 | 208,300 | 21,300 | 513,600 | 24.11 | |
2,687 | +2.6 | 2,672 | 68,100 | 21,400 | 502,900 | 23.50 | |
2,618 | -3.5 | 2,706 | 104,400 | 21,300 | 504,100 | 23.67 | |
2,714 | -6.1 | 2,739 | 92,000 | 22,100 | 507,200 | 22.95 | |
2,889 | +7.8 | 2,816 | 186,700 | 24,000 | 514,200 | 21.43 | |
2,679 | +3.4 | 2,696 | 133,000 | 22,400 | 510,700 | 22.80 | |
2,590 | +1.4 | 2,577 | 125,100 | 22,200 | 503,500 | 22.68 | |
2,555 | -2.9 | 2,556 | 77,000 | 22,500 | 498,000 | 22.13 |