38,236.07 | -37.98 | 154.72 | -3.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.00% | 0.23% | -0.26% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,033 | 1,952 | 1,954 | -22 | -1.1 | 202,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,322 | -4.0 | 1,347 | 95,900 | 35,300 | 841,900 | 23.85 | |
1,377 | +1.8 | 1,378 | 108,500 | 36,700 | 821,600 | 22.39 | |
1,353 | +1.0 | 1,354 | 186,300 | 36,500 | 818,400 | 22.42 | |
1,339 | +2.0 | 1,311 | 97,900 | 37,000 | 781,400 | 21.12 | |
1,313 | -1.9 | 1,299 | 70,700 | 38,400 | 783,400 | 20.40 | |
1,339 | +1.1 | 1,345 | 60,100 | 37,900 | 783,500 | 20.67 | |
1,324 | -6.0 | 1,348 | 95,700 | 38,800 | 772,200 | 19.90 | |
1,409 | -12.7 | 1,448 | 194,300 | 41,200 | 789,800 | 19.17 | |
1,614 | -3.4 | 1,652 | 121,800 | 35,100 | 790,400 | 22.52 | |
1,670 | +8.1 | 1,646 | 136,700 | 37,100 | 792,700 | 21.37 | |
1,545 | -3.0 | 1,582 | 121,100 | 36,400 | 785,900 | 21.59 | |
1,592 | -6.2 | 1,628 | 58,500 | 36,600 | 781,500 | 21.35 | |
1,697 | +1.7 | 1,699 | 89,800 | 40,900 | 772,700 | 18.89 | |
1,668 | +0.5 | 1,648 | 57,100 | 40,800 | 779,100 | 19.10 | |
1,660 | -0.2 | 1,637 | 85,700 | 39,600 | 778,900 | 19.67 | |
1,664 | +6.6 | 1,647 | 198,200 | 40,600 | 781,000 | 19.24 | |
1,561 | +5.4 | 1,495 | 199,500 | 39,400 | 783,100 | 19.88 | |
1,481 | -3.3 | 1,510 | 98,900 | 36,400 | 790,000 | 21.70 | |
1,532 | -1.5 | 1,531 | 238,500 | 37,900 | 796,000 | 21.00 | |
1,555 | +1.1 | 1,565 | 292,500 | 40,400 | 799,000 | 19.78 | |
1,538 | -17.3 | 1,709 | 330,200 | 38,000 | 830,700 | 21.86 | |
1,860 | -3.1 | 1,894 | 250,700 | 36,400 | 810,800 | 22.27 | |
1,920 | +6.9 | 1,911 | 311,500 | 46,500 | 811,300 | 17.45 | |
1,796 | -5.3 | 1,848 | 171,600 | 75,800 | 822,300 | 10.85 | |
1,896 | +9.6 | 1,867 | 414,300 | 82,000 | 816,500 | 9.96 | |
1,730 | +6.4 | 1,650 | 296,700 | 75,800 | 827,500 | 10.92 | |
1,626 | +3.2 | 1,592 | 292,000 | 76,100 | 843,200 | 11.08 | |
1,576 | -4.7 | 1,611 | 189,900 | 80,800 | 842,500 | 10.43 | |
1,654 | -4.6 | 1,751 | 415,700 | 78,800 | 844,900 | 10.72 | |
1,734 | +0.8 | 1,727 | 153,200 | 86,800 | 832,500 | 9.59 |