38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,839 | 1,724 | 1,839 | +60 | +3.4 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 427 | 371 | 378 | -41 | -9.8 | 796,400 | |
391 | 459 | 353 | 419 | +34 | +8.8 | 1,703,400 | |
375 | 436 | 355 | 385 | +10 | +2.7 | 1,269,000 | |
393 | 419 | 359 | 375 | -18 | -4.6 | 484,200 | |
319 | 491 | 310 | 393 | +59 | +17.7 | 1,550,400 | |
482 | 482 | 252 | 334 | -135 | -28.8 | 1,388,200 | |
508 | 549 | 436 | 469 | -49 | -9.5 | 736,000 | |
628 | 655 | 456 | 518 | -124 | -19.3 | 1,041,800 | |
478 | 682 | 416 | 642 | +171 | +36.3 | 2,956,600 | |
541 | 555 | 414 | 471 | -70 | -12.9 | 1,213,000 | |
550 | 572 | 456 | 541 | -11 | -2.0 | 655,200 | |
648 | 651 | 521 | 552 | -97 | -14.9 | 1,035,000 | |
650 | 801 | 640 | 649 | -1 | -0.2 | 1,830,400 | |
731 | 749 | 630 | 650 | -93 | -12.5 | 1,809,400 | |
695 | 822 | 621 | 743 | +45 | +6.4 | 2,757,400 | |
590 | 758 | 461 | 698 | +107 | +18.1 | 3,724,600 | |
568 | 685 | 549 | 591 | +30 | +5.3 | 1,959,800 | |
519 | 660 | 506 | 561 | +51 | +10.0 | 4,811,800 | |
386 | 609 | 375 | 510 | +132 | +34.9 | 4,133,000 | |
434 | 442 | 362 | 378 | -50 | -11.7 | 949,200 | |
537 | 555 | 414 | 428 | -113 | -20.9 | 1,129,000 | |
499 | 544 | 425 | 541 | +40 | +8.0 | 2,273,600 | |
620 | 719 | 467 | 501 | -112 | -18.3 | 2,893,000 | |
515 | 743 | 498 | 613 | +87 | +16.5 | 10,569,000 | |
400 | 526 | 369 | 526 | +141 | +36.6 | 7,876,000 | |
335 | 445 | 290 | 385 | +60 | +18.5 | 4,695,800 | |
425 | 499 | 307 | 325 | -122 | -27.3 | 6,375,200 | |
311 | 467 | 272 | 447 | +134 | +42.8 | 5,049,600 | |
393 | 502 | 311 | 313 | -57 | -15.4 | 5,111,800 | |
320 | 449 | 302 | 370 | +60 | +19.4 | 1,622,400 |