38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,839 | 1,724 | 1,839 | +60 | +3.4 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 881 | 654 | 658 | -217 | -24.8 | 545,000 | |
808 | 941 | 730 | 875 | +61 | +7.5 | 688,400 | |
779 | 840 | 765 | 814 | +34 | +4.4 | 400,500 | |
834 | 912 | 704 | 780 | -53 | -6.4 | 684,000 | |
882 | 899 | 832 | 833 | -49 | -5.6 | 386,000 | |
920 | 943 | 853 | 882 | -28 | -3.1 | 706,300 | |
926 | 975 | 879 | 910 | -5 | -0.5 | 978,800 | |
1,016 | 1,315 | 908 | 915 | -115 | -11.2 | 4,583,000 | |
688 | 1,078 | 664 | 1,030 | +342 | +49.7 | 5,199,400 | |
681 | 774 | 660 | 688 | -1 | -0.1 | 633,800 | |
671 | 732 | 640 | 689 | +15 | +2.2 | 798,700 | |
761 | 761 | 635 | 674 | -78 | -10.4 | 832,400 | |
605 | 775 | 594 | 752 | +127 | +20.3 | 1,186,700 | |
747 | 793 | 625 | 625 | -110 | -15.0 | 1,221,700 | |
835 | 863 | 710 | 735 | -96 | -11.6 | 1,560,400 | |
1,076 | 1,128 | 800 | 831 | -243 | -22.6 | 2,798,400 | |
933 | 1,193 | 830 | 1,074 | +154 | +16.7 | 4,304,000 | |
899 | 1,022 | 850 | 920 | +26 | +2.9 | 3,766,400 | |
890 | 1,029 | 769 | 894 | +4 | +0.4 | 4,192,100 | |
771 | 1,219 | 681 | 890 | +95 | +11.9 | 4,117,100 | |
993 | 1,177 | 682 | 795 | -138 | -14.8 | 4,795,900 | |
1,243 | 1,588 | 912 | 933 | -400 | -30.0 | 4,805,700 | |
1,329 | 1,760 | 1,160 | 1,333 | -36 | -2.6 | 5,793,700 | |
1,010 | 1,461 | 980 | 1,369 | +363 | +36.1 | 4,656,400 | |
376 | 1,099 | 365 | 1,006 | +627 | +165.4 | 20,676,400 | |
361 | 381 | 350 | 379 | +18 | +5.0 | 277,000 | |
359 | 383 | 345 | 361 | +3 | +0.8 | 350,000 | |
407 | 419 | 353 | 358 | -52 | -12.7 | 541,000 | |
404 | 423 | 383 | 410 | +11 | +2.8 | 415,200 | |
379 | 417 | 358 | 399 | +21 | +5.6 | 455,800 |