52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,652 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,494 | 1,410 | 1,475 | +26 | +1.8 | 459,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,680 | 2,511 | 2,665 | +28 | +1.1 | 1,195,500 | |
2,600 | 2,708 | 2,590 | 2,637 | +76 | +3.0 | 578,700 | |
2,510 | 2,568 | 2,459 | 2,561 | +53 | +2.1 | 844,000 | |
2,450 | 2,573 | 2,441 | 2,508 | +23 | +0.9 | 807,400 | |
2,531 | 2,567 | 2,440 | 2,485 | -57 | -2.2 | 1,267,000 | |
2,588 | 2,596 | 2,493 | 2,542 | -61 | -2.3 | 1,422,000 | |
2,514 | 2,747 | 2,483 | 2,603 | +97 | +3.9 | 2,178,500 | |
2,528 | 2,563 | 2,425 | 2,506 | -49 | -1.9 | 776,500 | |
2,414 | 2,585 | 2,356 | 2,555 | +41 | +1.6 | 1,077,500 | |
2,562 | 2,599 | 2,474 | 2,514 | -20 | -0.8 | 767,800 | |
2,447 | 2,585 | 2,423 | 2,534 | +24 | +1.0 | 811,200 | |
2,674 | 2,691 | 2,439 | 2,510 | -305 | -10.8 | 1,536,900 | |
3,220 | 3,260 | 2,734 | 2,815 | -430 | -13.3 | 1,214,100 | |
3,085 | 3,290 | 3,065 | 3,245 | +150 | +4.8 | 520,900 | |
3,120 | 3,180 | 3,005 | 3,095 | -15 | -0.5 | 461,700 | |
3,250 | 3,250 | 3,095 | 3,110 | -140 | -4.3 | 438,200 | |
3,240 | 3,345 | 3,235 | 3,250 | +90 | +2.8 | 483,500 | |
3,115 | 3,230 | 3,030 | 3,160 | +45 | +1.4 | 480,100 | |
3,105 | 3,185 | 2,942 | 3,115 | +10 | +0.3 | 996,400 | |
3,105 | 3,175 | 3,055 | 3,105 | +65 | +2.1 | 581,300 | |
2,945 | 3,125 | 2,872 | 3,040 | +48 | +1.6 | 906,400 | |
2,940 | 3,085 | 2,930 | 2,992 | +50 | +1.7 | 805,600 | |
3,050 | 3,090 | 2,855 | 2,942 | -153 | -4.9 | 680,400 | |
3,090 | 3,120 | 2,916 | 3,095 | -25 | -0.8 | 978,500 | |
3,750 | 3,805 | 2,975 | 3,120 | -605 | -16.2 | 2,231,400 | |
3,445 | 3,875 | 3,440 | 3,725 | -70 | -1.8 | 1,859,300 | |
3,760 | 3,945 | 3,730 | 3,795 | +105 | +2.8 | 817,800 | |
3,725 | 3,770 | 3,560 | 3,690 | -5 | -0.1 | 737,600 | |
3,460 | 3,745 | 3,460 | 3,695 | +295 | +8.7 | 819,200 | |
3,505 | 3,640 | 3,380 | 3,400 | -245 | -6.7 | 1,048,600 |