52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,652 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,494 | 1,410 | 1,475 | +26 | +1.8 | 459,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,813 | 1,643 | 1,646 | -131 | -7.4 | 435,600 | |
1,825 | 1,837 | 1,760 | 1,777 | -28 | -1.6 | 317,500 | |
1,777 | 1,820 | 1,727 | 1,805 | +23 | +1.3 | 549,900 | |
1,799 | 1,824 | 1,731 | 1,782 | +31 | +1.8 | 358,000 | |
1,810 | 1,870 | 1,712 | 1,751 | -10 | -0.6 | 670,200 | |
1,638 | 1,824 | 1,610 | 1,761 | +150 | +9.3 | 802,100 | |
1,569 | 1,643 | 1,548 | 1,611 | +66 | +4.3 | 480,500 | |
1,757 | 1,767 | 1,528 | 1,545 | -211 | -12.0 | 1,161,100 | |
1,717 | 1,762 | 1,700 | 1,756 | +49 | +2.9 | 497,000 | |
1,736 | 1,772 | 1,690 | 1,707 | -24 | -1.4 | 487,000 | |
1,655 | 1,750 | 1,655 | 1,731 | +108 | +6.7 | 390,700 | |
1,665 | 1,710 | 1,613 | 1,623 | -29 | -1.8 | 428,600 | |
1,670 | 1,670 | 1,630 | 1,652 | -40 | -2.4 | 284,900 | |
1,698 | 1,733 | 1,675 | 1,692 | +22 | +1.3 | 823,500 | |
1,513 | 1,695 | 1,508 | 1,670 | +155 | +10.2 | 789,500 | |
1,491 | 1,544 | 1,476 | 1,515 | +46 | +3.1 | 578,800 | |
1,471 | 1,506 | 1,444 | 1,469 | +9 | +0.6 | 460,100 | |
1,449 | 1,481 | 1,410 | 1,460 | +3 | +0.2 | 747,700 | |
1,270 | 1,477 | 1,259 | 1,457 | +213 | +17.1 | 1,119,000 | |
1,252 | 1,323 | 1,231 | 1,244 | +1 | +0.1 | 834,500 | |
1,418 | 1,422 | 1,241 | 1,243 | -176 | -12.4 | 573,500 | |
1,400 | 1,445 | 1,372 | 1,419 | +24 | +1.7 | 455,500 | |
1,357 | 1,456 | 1,334 | 1,395 | +81 | +6.2 | 991,800 | |
1,417 | 1,468 | 1,314 | 1,314 | -93 | -6.6 | 830,300 | |
1,523 | 1,587 | 1,392 | 1,407 | -129 | -8.4 | 817,600 | |
1,521 | 1,577 | 1,508 | 1,536 | +20 | +1.3 | 561,100 | |
1,529 | 1,580 | 1,491 | 1,516 | -13 | -0.9 | 1,478,500 | |
1,672 | 1,700 | 1,490 | 1,529 | -132 | -7.9 | 778,600 | |
1,650 | 1,696 | 1,598 | 1,661 | +29 | +1.8 | 532,000 | |
1,528 | 1,712 | 1,522 | 1,632 | +119 | +7.9 | 846,900 |