52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,652 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,494 | 1,410 | 1,475 | +26 | +1.8 | 459,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,578 | 1,491 | 1,504 | -99 | -6.2 | 689,800 | |
1,621 | 1,633 | 1,558 | 1,603 | -20 | -1.2 | 487,500 | |
1,684 | 1,696 | 1,610 | 1,623 | -47 | -2.8 | 358,600 | |
1,694 | 1,717 | 1,666 | 1,670 | -7 | -0.4 | 301,800 | |
1,780 | 1,794 | 1,631 | 1,677 | -112 | -6.3 | 656,700 | |
1,838 | 1,857 | 1,781 | 1,789 | -44 | -2.4 | 395,300 | |
1,929 | 1,950 | 1,812 | 1,833 | -100 | -5.2 | 269,300 | |
1,873 | 1,940 | 1,858 | 1,933 | +59 | +3.1 | 241,600 | |
1,980 | 1,987 | 1,871 | 1,874 | -86 | -4.4 | 445,700 | |
1,838 | 2,008 | 1,832 | 1,960 | +126 | +6.9 | 487,300 | |
1,821 | 1,861 | 1,811 | 1,834 | +17 | +0.9 | 150,600 | |
1,942 | 1,950 | 1,802 | 1,817 | -135 | -6.9 | 283,800 | |
1,900 | 1,957 | 1,870 | 1,952 | +36 | +1.9 | 209,700 | |
2,002 | 2,017 | 1,860 | 1,916 | -6 | -0.3 | 683,100 | |
1,870 | 1,922 | 1,867 | 1,922 | +79 | +4.3 | 321,000 | |
1,839 | 1,911 | 1,828 | 1,843 | +20 | +1.1 | 208,000 | |
1,819 | 1,837 | 1,791 | 1,823 | +6 | +0.3 | 213,600 | |
1,873 | 1,926 | 1,806 | 1,817 | -34 | -1.8 | 351,800 | |
1,842 | 1,910 | 1,811 | 1,851 | -14 | -0.8 | 318,600 | |
1,900 | 1,933 | 1,856 | 1,865 | -28 | -1.5 | 272,300 | |
1,890 | 1,943 | 1,876 | 1,893 | +25 | +1.3 | 502,800 | |
1,775 | 1,874 | 1,749 | 1,868 | +133 | +7.7 | 653,500 | |
1,777 | 1,781 | 1,686 | 1,735 | -23 | -1.3 | 378,000 | |
1,800 | 1,809 | 1,758 | 1,758 | -47 | -2.6 | 274,800 | |
1,775 | 1,818 | 1,740 | 1,805 | +31 | +1.7 | 371,900 | |
1,868 | 1,875 | 1,751 | 1,774 | -89 | -4.8 | 443,500 | |
1,875 | 1,897 | 1,858 | 1,863 | +14 | +0.8 | 106,500 | |
1,840 | 1,876 | 1,796 | 1,849 | +16 | +0.9 | 235,100 | |
1,877 | 1,895 | 1,815 | 1,833 | -28 | -1.5 | 191,200 | |
1,790 | 1,871 | 1,768 | 1,861 | +71 | +4.0 | 243,200 |