37,944.96 | +316.48 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.84% | 0.32% | -0.98% | 0.27% |
52週高値 | 3,650 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902 | 2,918 | 2,902 | 2,918 | +13 | +0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,707 | 2,663 | 2,675 | -55 | -2.0 | 1,000 | |
2,733 | 2,760 | 2,713 | 2,730 | -4 | -0.1 | 1,600 | |
2,712 | 2,734 | 2,649 | 2,734 | +23 | +0.8 | 500 | |
2,759 | 2,802 | 2,685 | 2,711 | -44 | -1.6 | 2,400 | |
2,815 | 2,850 | 2,755 | 2,755 | -60 | -2.1 | 1,200 | |
2,826 | 2,826 | 2,814 | 2,815 | -13 | -0.5 | 500 | |
2,814 | 2,863 | 2,814 | 2,828 | -36 | -1.3 | 2,100 | |
2,848 | 2,880 | 2,798 | 2,864 | +41 | +1.5 | 1,700 | |
2,740 | 2,836 | 2,740 | 2,823 | +83 | +3.0 | 2,700 | |
2,649 | 2,770 | 2,649 | 2,740 | - | - | 3,400 | |
- | - | - | 2,675 | - | - | 0 | |
2,650 | 2,675 | 2,641 | 2,675 | +34 | +1.3 | 1,000 | |
2,641 | 2,641 | 2,641 | 2,641 | -15 | -0.6 | 100 | |
2,691 | 2,691 | 2,655 | 2,656 | +15 | +0.6 | 30,700 | |
2,641 | 2,641 | 2,641 | 2,641 | -50 | -1.9 | 100 | |
2,728 | 2,728 | 2,691 | 2,691 | -16 | -0.6 | 200 | |
2,640 | 2,740 | 2,640 | 2,707 | +61 | +2.3 | 1,100 | |
2,641 | 2,660 | 2,607 | 2,646 | +6 | +0.2 | 1,700 | |
2,650 | 2,650 | 2,640 | 2,640 | -46 | -1.7 | 500 | |
2,686 | 2,686 | 2,686 | 2,686 | +3 | +0.1 | 100 | |
2,630 | 2,683 | 2,628 | 2,683 | +53 | +2.0 | 900 | |
2,665 | 2,669 | 2,628 | 2,630 | +1 | 0.0 | 2,100 | |
2,629 | 2,629 | 2,629 | 2,629 | -49 | -1.8 | 200 | |
2,698 | 2,698 | 2,628 | 2,678 | +16 | +0.6 | 1,400 | |
2,644 | 2,662 | 2,581 | 2,662 | +18 | +0.7 | 1,200 | |
2,649 | 2,697 | 2,588 | 2,644 | -56 | -2.1 | 3,700 | |
2,700 | 2,700 | 2,563 | 2,700 | +21 | +0.8 | 1,900 | |
2,724 | 2,724 | 2,669 | 2,679 | -45 | -1.7 | 1,300 | |
2,934 | 2,934 | 2,724 | 2,724 | +30 | +1.1 | 10,900 | |
2,799 | 2,871 | 2,694 | 2,694 | -105 | -3.8 | 5,300 |