38,460.08 | +907.92 | 155.12 | +0.31 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 3,650 | 52週安値 | 2,057 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,950 | 2,950 | 2,950 | +40 | +1.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,828 | 1,793 | 1,824 | +33 | +1.8 | 1,900 | |
1,805 | 1,825 | 1,776 | 1,791 | - | - | 1,800 | |
- | - | - | 1,800 | - | - | 0 | |
1,748 | 1,800 | 1,748 | 1,800 | +52 | +3.0 | 700 | |
1,776 | 1,776 | 1,748 | 1,748 | -27 | -1.5 | 700 | |
1,800 | 1,800 | 1,754 | 1,775 | -28 | -1.6 | 2,100 | |
1,801 | 1,818 | 1,801 | 1,803 | -15 | -0.8 | 800 | |
1,810 | 1,818 | 1,810 | 1,818 | +10 | +0.6 | 500 | |
1,808 | 1,808 | 1,800 | 1,808 | -14 | -0.8 | 1,400 | |
1,835 | 1,835 | 1,822 | 1,822 | -14 | -0.8 | 1,600 | |
1,866 | 1,866 | 1,832 | 1,836 | +1 | +0.1 | 800 | |
1,864 | 1,864 | 1,832 | 1,835 | -10 | -0.5 | 1,100 | |
1,835 | 1,845 | 1,825 | 1,845 | +20 | +1.1 | 2,400 | |
1,818 | 1,825 | 1,801 | 1,825 | +24 | +1.3 | 1,700 | |
1,820 | 1,823 | 1,801 | 1,801 | -14 | -0.8 | 1,300 | |
1,800 | 1,816 | 1,798 | 1,815 | +17 | +0.9 | 2,500 | |
1,791 | 1,798 | 1,790 | 1,798 | +8 | +0.4 | 800 | |
1,788 | 1,790 | 1,788 | 1,790 | -17 | -0.9 | 500 | |
1,804 | 1,807 | 1,804 | 1,807 | +3 | +0.2 | 700 | |
1,808 | 1,808 | 1,791 | 1,804 | +15 | +0.8 | 300 | |
1,822 | 1,822 | 1,769 | 1,789 | -33 | -1.8 | 800 | |
1,767 | 1,822 | 1,767 | 1,822 | +72 | +4.1 | 3,200 | |
1,801 | 1,809 | 1,727 | 1,750 | -52 | -2.9 | 4,000 | |
1,773 | 1,802 | 1,765 | 1,802 | +29 | +1.6 | 1,200 | |
1,806 | 1,807 | 1,760 | 1,773 | -32 | -1.8 | 2,900 | |
1,813 | 1,820 | 1,805 | 1,805 | -7 | -0.4 | 4,800 | |
1,805 | 1,820 | 1,805 | 1,812 | -2 | -0.1 | 2,500 | |
1,813 | 1,837 | 1,799 | 1,814 | -35 | -1.9 | 5,700 | |
1,943 | 1,943 | 1,764 | 1,849 | -54 | -2.8 | 24,700 | |
1,834 | 1,907 | 1,826 | 1,903 | - | - | 17,800 |