37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 3,650 | 52週安値 | 2,057 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,910 | 2,905 | 2,905 | -45 | -1.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,640 | - | - | 0 | |
2,614 | 2,643 | 2,559 | 2,640 | +66 | +2.6 | 800 | |
2,567 | 2,612 | 2,567 | 2,574 | -43 | -1.6 | 800 | |
2,559 | 2,617 | 2,541 | 2,617 | +67 | +2.6 | 1,200 | |
2,543 | 2,550 | 2,542 | 2,550 | -29 | -1.1 | 800 | |
2,579 | 2,579 | 2,579 | 2,579 | - | - | 300 | |
- | - | - | 2,629 | - | - | 0 | |
2,601 | 2,648 | 2,576 | 2,629 | +57 | +2.2 | 1,100 | |
2,572 | 2,622 | 2,572 | 2,572 | 0 | 0.0 | 900 | |
2,600 | 2,601 | 2,550 | 2,572 | -78 | -2.9 | 1,600 | |
2,650 | 2,650 | 2,650 | 2,650 | - | - | 100 | |
- | - | - | 2,659 | - | - | 0 | |
2,637 | 2,659 | 2,637 | 2,659 | +16 | +0.6 | 900 | |
2,642 | 2,643 | 2,642 | 2,643 | +5 | +0.2 | 200 | |
2,628 | 2,638 | 2,583 | 2,638 | +60 | +2.3 | 900 | |
2,588 | 2,622 | 2,578 | 2,578 | +1 | 0.0 | 800 | |
2,553 | 2,583 | 2,553 | 2,577 | -26 | -1.0 | 400 | |
2,626 | 2,646 | 2,600 | 2,603 | -45 | -1.7 | 2,100 | |
2,648 | 2,648 | 2,648 | 2,648 | -39 | -1.5 | 100 | |
2,617 | 2,687 | 2,617 | 2,687 | +42 | +1.6 | 1,100 | |
2,633 | 2,647 | 2,598 | 2,645 | -15 | -0.6 | 1,400 | |
2,650 | 2,660 | 2,650 | 2,660 | +10 | +0.4 | 400 | |
2,650 | 2,650 | 2,650 | 2,650 | +13 | +0.5 | 100 | |
2,656 | 2,656 | 2,637 | 2,637 | -18 | -0.7 | 400 | |
2,662 | 2,662 | 2,655 | 2,655 | -23 | -0.9 | 500 | |
2,744 | 2,744 | 2,678 | 2,678 | -65 | -2.4 | 1,200 | |
2,702 | 2,743 | 2,652 | 2,743 | - | - | 900 | |
- | - | - | 2,684 | - | - | 0 | |
2,675 | 2,728 | 2,675 | 2,684 | +9 | +0.3 | 900 | |
2,680 | 2,707 | 2,663 | 2,675 | -55 | -2.0 | 1,000 |