40,344.91 | +176.84 | 151.29 | -0.14 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.44% | -0.09% | 0.12% | 0.59% |
52週高値 | 3,650 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
昨年来高値 | 3,650 | 昨年来安値 | 1,532 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,170 | 3,110 | 3,120 | +25 | +0.8 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,786 | 2,826 | 2,726 | 2,826 | +40 | +1.4 | 1,300 | |
2,780 | 2,800 | 2,718 | 2,786 | +49 | +1.8 | 2,800 | |
2,730 | 2,771 | 2,721 | 2,737 | +3 | +0.1 | 400 | |
2,715 | 2,734 | 2,715 | 2,734 | -31 | -1.1 | 200 | |
2,686 | 2,765 | 2,686 | 2,765 | +80 | +3.0 | 1,500 | |
2,749 | 2,749 | 2,685 | 2,685 | -65 | -2.4 | 500 | |
2,709 | 2,770 | 2,659 | 2,750 | +30 | +1.1 | 2,400 | |
2,849 | 2,849 | 2,656 | 2,720 | -81 | -2.9 | 4,900 | |
2,860 | 2,919 | 2,801 | 2,801 | -9 | -0.3 | 2,300 | |
2,848 | 2,848 | 2,810 | 2,810 | -38 | -1.3 | 1,200 | |
2,801 | 2,867 | 2,791 | 2,848 | +78 | +2.8 | 4,500 | |
2,860 | 2,900 | 2,730 | 2,770 | -91 | -3.2 | 5,000 | |
2,879 | 2,908 | 2,853 | 2,861 | -68 | -2.3 | 2,400 | |
2,935 | 2,935 | 2,834 | 2,929 | -8 | -0.3 | 3,200 | |
2,915 | 3,025 | 2,900 | 2,937 | +17 | +0.6 | 10,200 | |
2,792 | 2,920 | 2,792 | 2,920 | +78 | +2.7 | 7,600 | |
2,788 | 2,842 | 2,729 | 2,842 | +48 | +1.7 | 4,700 | |
2,678 | 2,851 | 2,671 | 2,794 | +105 | +3.9 | 6,900 | |
2,847 | 2,900 | 2,669 | 2,689 | -208 | -7.2 | 6,600 | |
2,845 | 2,985 | 2,829 | 2,897 | +53 | +1.9 | 13,600 | |
2,848 | 2,848 | 2,750 | 2,844 | +46 | +1.6 | 6,200 | |
2,783 | 2,869 | 2,783 | 2,798 | +45 | +1.6 | 10,600 | |
2,664 | 2,758 | 2,650 | 2,753 | +181 | +7.0 | 4,500 | |
2,584 | 2,767 | 2,572 | 2,572 | -39 | -1.5 | 5,200 | |
2,617 | 2,654 | 2,591 | 2,611 | -33 | -1.2 | 1,800 | |
2,512 | 2,658 | 2,512 | 2,644 | +82 | +3.2 | 7,700 | |
2,549 | 2,600 | 2,501 | 2,562 | +13 | +0.5 | 2,600 | |
2,578 | 2,584 | 2,435 | 2,549 | -29 | -1.1 | 7,900 | |
2,528 | 2,607 | 2,500 | 2,578 | 0 | 0.0 | 5,500 | |
2,578 | 2,581 | 2,511 | 2,578 | 0 | 0.0 | 5,400 |