37,628.48 | -831.60 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 3,650 | 52週安値 | 2,057 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,910 | 2,905 | 2,905 | -45 | -1.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,154 | 2,240 | 2,150 | 2,161 | +11 | +0.5 | 8,700 | |
2,162 | 2,162 | 2,101 | 2,150 | +12 | +0.6 | 5,400 | |
2,120 | 2,147 | 2,071 | 2,138 | -4 | -0.2 | 1,900 | |
2,144 | 2,144 | 2,078 | 2,142 | +29 | +1.4 | 3,300 | |
2,057 | 2,125 | 2,057 | 2,113 | +34 | +1.6 | 1,100 | |
2,069 | 2,079 | 2,069 | 2,079 | +6 | +0.3 | 500 | |
2,104 | 2,140 | 2,056 | 2,073 | -31 | -1.5 | 1,300 | |
2,140 | 2,140 | 2,087 | 2,104 | -42 | -2.0 | 1,400 | |
2,122 | 2,146 | 2,072 | 2,146 | +34 | +1.6 | 3,000 | |
2,048 | 2,209 | 2,048 | 2,112 | +67 | +3.3 | 6,700 | |
2,005 | 2,045 | 2,005 | 2,045 | +45 | +2.2 | 3,300 | |
2,014 | 2,014 | 1,980 | 2,000 | -5 | -0.2 | 700 | |
1,992 | 2,005 | 1,989 | 2,005 | +12 | +0.6 | 3,800 | |
2,019 | 2,019 | 1,989 | 1,993 | -6 | -0.3 | 1,300 | |
1,974 | 1,999 | 1,921 | 1,999 | +30 | +1.5 | 3,800 | |
1,946 | 1,969 | 1,933 | 1,969 | +28 | +1.4 | 1,800 | |
1,920 | 1,946 | 1,861 | 1,941 | +8 | +0.4 | 1,900 | |
1,923 | 2,019 | 1,917 | 1,933 | +38 | +2.0 | 7,400 | |
1,923 | 1,924 | 1,850 | 1,895 | +50 | +2.7 | 4,500 | |
1,835 | 1,845 | 1,835 | 1,845 | +13 | +0.7 | 400 | |
1,897 | 1,897 | 1,832 | 1,832 | -33 | -1.8 | 2,600 | |
1,887 | 1,887 | 1,863 | 1,865 | -20 | -1.1 | 1,100 | |
1,870 | 1,887 | 1,869 | 1,885 | +33 | +1.8 | 2,700 | |
1,841 | 1,858 | 1,835 | 1,852 | +2 | +0.1 | 1,200 | |
1,850 | 1,850 | 1,842 | 1,850 | 0 | 0.0 | 300 | |
1,868 | 1,868 | 1,840 | 1,850 | +5 | +0.3 | 1,200 | |
1,851 | 1,851 | 1,845 | 1,845 | +5 | +0.3 | 2,300 | |
1,840 | 1,851 | 1,827 | 1,840 | +25 | +1.4 | 1,000 | |
1,821 | 1,821 | 1,814 | 1,815 | -4 | -0.2 | 300 | |
1,809 | 1,819 | 1,809 | 1,819 | +4 | +0.2 | 1,300 |