6180 GMOメディア 東証M 14:54
2,813円
前日比
-7 (-0.25%)
比較される銘柄: イードアイスタイルDガレージ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.1 2.07 3.34
年初来高値: 3,845 (17/01/16)
年初来安値: 2,700 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,821 2,822 2,813 2,813 -7 -0.2 3,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 2,815 2,839 2,815 2,820 +11 +0.4 3,100
17/11/15 2,825 2,825 2,809 2,809 -40 -1.4 2,500
17/11/14 2,813 2,850 2,813 2,849 +10 +0.4 1,800
17/11/13 2,831 2,840 2,820 2,839 +1 0.0 3,600
17/11/10 2,850 2,850 2,800 2,838 -12 -0.4 4,400
17/11/09 2,864 2,865 2,850 2,850 -21 -0.7 5,300
17/11/08 2,874 2,877 2,871 2,871 -3 -0.1 1,300
17/11/07 2,879 2,881 2,870 2,874 -7 -0.2 1,300
17/11/06 2,864 2,900 2,864 2,881 +17 +0.6 3,100
17/11/02 2,880 2,886 2,863 2,864 +6 +0.2 5,700
17/11/01 2,841 2,870 2,841 2,858 +18 +0.6 1,500
17/10/31 2,833 2,841 2,833 2,840 -23 -0.8 2,500
17/10/30 2,882 2,884 2,842 2,863 +31 +1.1 4,200
17/10/27 2,821 2,856 2,814 2,832 -7 -0.2 4,100
17/10/26 2,819 2,858 2,814 2,839 -22 -0.8 5,100
17/10/25 2,851 2,861 2,850 2,861 -3 -0.1 3,300
17/10/24 2,848 2,892 2,848 2,864 +24 +0.8 1,300
17/10/23 2,845 2,845 2,840 2,840 +5 +0.2 800
17/10/20 2,830 2,835 2,825 2,835 +12 +0.4 700
17/10/19 2,827 2,830 2,822 2,823 -3 -0.1 1,500
17/10/18 2,849 2,849 2,825 2,826 -1 0.0 1,700
17/10/17 2,860 2,860 2,811 2,827 -33 -1.2 1,300
17/10/16 2,902 2,902 2,747 2,860 -34 -1.2 8,000
17/10/13 2,882 2,896 2,882 2,894 +12 +0.4 600
17/10/12 2,883 2,883 2,878 2,882 -4 -0.1 1,200
17/10/11 2,900 2,905 2,886 2,886 -4 -0.1 3,300
17/10/10 2,890 2,906 2,875 2,890 +20 +0.7 3,600
17/10/06 2,876 2,894 2,864 2,870 -24 -0.8 2,200
17/10/05 2,862 2,904 2,850 2,894 +32 +1.1 5,300

日経平均