40,003.60 | +263.16 | 150.55 | +1.43 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 3,650 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
昨年来高値 | 3,650 | 昨年来安値 | 1,532 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,195 | 3,080 | 3,125 | -10 | -0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,145 | 3,040 | 3,135 | +35 | +1.1 | 2,700 | |
3,095 | 3,100 | 3,015 | 3,100 | +45 | +1.5 | 1,000 | |
3,090 | 3,090 | 3,050 | 3,055 | -45 | -1.5 | 4,100 | |
3,045 | 3,150 | 3,045 | 3,100 | +65 | +2.1 | 4,900 | |
2,965 | 3,070 | 2,861 | 3,035 | +55 | +1.8 | 4,300 | |
3,070 | 3,100 | 2,910 | 2,980 | -80 | -2.6 | 9,600 | |
3,095 | 3,150 | 3,050 | 3,060 | -40 | -1.3 | 2,000 | |
3,240 | 3,240 | 3,090 | 3,100 | -150 | -4.6 | 8,900 | |
3,260 | 3,260 | 3,220 | 3,250 | -20 | -0.6 | 2,500 | |
3,235 | 3,275 | 3,235 | 3,270 | +25 | +0.8 | 500 | |
3,245 | 3,260 | 3,220 | 3,245 | 0 | 0.0 | 2,400 | |
3,250 | 3,325 | 3,245 | 3,245 | -5 | -0.2 | 1,700 | |
3,250 | 3,270 | 3,230 | 3,250 | -35 | -1.1 | 1,600 | |
3,305 | 3,340 | 3,285 | 3,285 | +25 | +0.8 | 1,600 | |
3,275 | 3,305 | 3,260 | 3,260 | -40 | -1.2 | 2,300 | |
3,385 | 3,385 | 3,265 | 3,300 | -90 | -2.7 | 5,100 | |
3,370 | 3,395 | 3,210 | 3,390 | +40 | +1.2 | 5,300 | |
3,330 | 3,350 | 3,330 | 3,350 | -15 | -0.4 | 2,000 | |
3,435 | 3,435 | 3,360 | 3,365 | -45 | -1.3 | 1,400 | |
3,315 | 3,450 | 3,315 | 3,410 | +95 | +2.9 | 6,000 | |
3,385 | 3,450 | 3,315 | 3,315 | -70 | -2.1 | 4,500 | |
3,450 | 3,515 | 3,375 | 3,385 | -40 | -1.2 | 3,900 | |
3,355 | 3,500 | 3,355 | 3,425 | +15 | +0.4 | 5,500 | |
3,450 | 3,550 | 3,395 | 3,410 | +145 | +4.4 | 26,300 | |
3,220 | 3,345 | 3,185 | 3,265 | +45 | +1.4 | 5,400 | |
3,290 | 3,290 | 3,210 | 3,220 | -75 | -2.3 | 8,100 | |
3,310 | 3,330 | 3,245 | 3,295 | -80 | -2.4 | 11,700 | |
3,625 | 3,650 | 3,240 | 3,375 | -110 | -3.2 | 84,400 | |
3,420 | 3,565 | 3,370 | 3,485 | +165 | +5.0 | 48,000 |