米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,491.87 | -536.55 | 155.30 | +0.18 | 47,850.94 | -31.96 | 3,902.80 | +27.01 |
| -1.05% | 0.12% | -0.07% | 0.70% | ||||
- トップ
- ＧＭＯメディ(6180)
- 時系列
ＧＭＯメディア(6180) 日足四本値
| 52週高値 | 6,100 | 52週安値 | 3,650 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,100 | 年初来安値 | 3,650 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,820 | 5,860 | 5,820 | 5,850 | +30 | +0.52 | 1,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,820 | 5,890 | 5,820 | 5,820 | -10 | -0.17 | 1,900 | |
| 5,790 | 5,990 | 5,790 | 5,830 | +20 | +0.34 | 3,400 | |
| 5,830 | 5,920 | 5,750 | 5,810 | -20 | -0.34 | 3,400 | |
| 5,970 | 5,990 | 5,810 | 5,830 | -100 | -1.69 | 4,800 | |
| 5,900 | 6,000 | 5,890 | 5,930 | +130 | +2.24 | 6,900 | |
| 5,770 | 5,990 | 5,760 | 5,800 | +80 | +1.40 | 10,100 | |
| 5,790 | 5,790 | 5,680 | 5,720 | +50 | +0.88 | 2,400 | |
| 5,700 | 5,760 | 5,670 | 5,670 | +20 | +0.35 | 3,600 | |
| 5,610 | 5,690 | 5,600 | 5,650 | -110 | -1.91 | 4,400 | |
| 5,710 | 5,790 | 5,710 | 5,760 | +80 | +1.41 | 1,400 | |
| 5,820 | 5,830 | 5,650 | 5,680 | -140 | -2.41 | 4,700 | |
| 5,840 | 5,880 | 5,740 | 5,820 | +20 | +0.34 | 3,600 | |
| 5,890 | 6,100 | 5,700 | 5,800 | -90 | -1.53 | 14,300 | |
| 6,020 | 6,060 | 5,880 | 5,890 | -130 | -2.16 | 7,300 | |
| 6,010 | 6,100 | 5,900 | 6,020 | -10 | -0.17 | 13,100 | |
| 6,020 | 6,080 | 5,950 | 6,030 | +30 | +0.50 | 9,000 | |
| 5,890 | 6,000 | 5,890 | 6,000 | +150 | +2.56 | 5,500 | |
| 5,830 | 5,960 | 5,830 | 5,850 | +30 | +0.52 | 7,900 | |
| 5,800 | 5,830 | 5,710 | 5,820 | +80 | +1.39 | 3,300 | |
| 5,700 | 5,820 | 5,680 | 5,740 | +40 | +0.70 | 4,200 | |
| 5,680 | 5,780 | 5,630 | 5,700 | -20 | -0.35 | 2,700 | |
| 5,830 | 5,830 | 5,720 | 5,720 | -80 | -1.38 | 2,700 | |
| 5,770 | 5,800 | 5,730 | 5,800 | +20 | +0.35 | 1,800 | |
| 5,760 | 5,790 | 5,650 | 5,780 | +120 | +2.12 | 2,400 | |
| 5,870 | 5,870 | 5,650 | 5,660 | -110 | -1.91 | 4,100 | |
| 5,810 | 5,850 | 5,710 | 5,770 | -40 | -0.69 | 2,900 | |
| 5,830 | 5,850 | 5,740 | 5,810 | +40 | +0.69 | 2,300 | |
| 5,860 | 5,860 | 5,770 | 5,770 | -90 | -1.54 | 3,000 | |
| 5,760 | 5,860 | 5,730 | 5,860 | +90 | +1.56 | 3,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
