37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,650 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902 | 2,918 | 2,902 | 2,912 | +7 | +0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,910 | 2,905 | 2,905 | -45 | -1.5 | 300 | |
2,950 | 2,950 | 2,950 | 2,950 | +40 | +1.4 | 100 | |
2,910 | 2,910 | 2,910 | 2,910 | 0 | 0.0 | 400 | |
2,881 | 2,931 | 2,861 | 2,910 | +29 | +1.0 | 1,600 | |
2,931 | 2,981 | 2,880 | 2,881 | - | - | 1,600 | |
- | - | - | 2,927 | - | - | 0 | |
2,996 | 2,996 | 2,910 | 2,927 | +12 | +0.4 | 3,600 | |
2,937 | 2,949 | 2,912 | 2,915 | -72 | -2.4 | 1,500 | |
3,005 | 3,005 | 2,917 | 2,987 | +7 | +0.2 | 3,300 | |
3,035 | 3,035 | 2,980 | 2,980 | -55 | -1.8 | 1,700 | |
3,035 | 3,035 | 3,035 | 3,035 | 0 | 0.0 | 300 | |
3,075 | 3,075 | 3,030 | 3,035 | -40 | -1.3 | 1,200 | |
3,085 | 3,085 | 3,010 | 3,075 | +60 | +2.0 | 800 | |
3,060 | 3,120 | 2,995 | 3,015 | -35 | -1.1 | 5,100 | |
3,035 | 3,095 | 3,030 | 3,050 | -20 | -0.7 | 2,500 | |
3,095 | 3,100 | 3,040 | 3,070 | -30 | -1.0 | 1,100 | |
3,050 | 3,100 | 2,941 | 3,100 | +25 | +0.8 | 2,800 | |
3,080 | 3,125 | 3,075 | 3,075 | -5 | -0.2 | 1,400 | |
3,100 | 3,100 | 3,080 | 3,080 | -75 | -2.4 | 1,700 | |
3,165 | 3,170 | 3,110 | 3,155 | +60 | +1.9 | 1,200 | |
3,100 | 3,145 | 3,080 | 3,095 | -35 | -1.1 | 2,600 | |
3,110 | 3,170 | 3,110 | 3,130 | +10 | +0.3 | 2,500 | |
3,135 | 3,135 | 3,110 | 3,120 | -10 | -0.3 | 600 | |
3,190 | 3,190 | 3,130 | 3,130 | -25 | -0.8 | 1,600 | |
3,155 | 3,160 | 3,140 | 3,155 | 0 | 0.0 | 1,600 | |
3,130 | 3,180 | 3,130 | 3,155 | +30 | +1.0 | 1,100 | |
3,150 | 3,195 | 3,080 | 3,125 | -10 | -0.3 | 1,800 | |
3,100 | 3,145 | 3,040 | 3,135 | +35 | +1.1 | 2,700 | |
3,095 | 3,100 | 3,015 | 3,100 | +45 | +1.5 | 1,000 |