6167 冨士ダイス 東証1 15:00
1,093円
前日比
+17 (+1.58%)
比較される銘柄: ダイジェト中村超硬和井田
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
24.3 1.20 2.01 3.03
昨年来高値: 1,259 (18/02/02)
昨年来安値: 662 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,099 1,099 1,077 1,093 +17 +1.6 19,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,080 1,088 1,067 1,076 -15 -1.4 31,600
18/02/21 1,095 1,117 1,088 1,091 -3 -0.3 24,500
18/02/20 1,082 1,100 1,057 1,094 -2 -0.2 32,600
18/02/19 1,059 1,100 1,056 1,096 +39 +3.7 38,600
18/02/16 1,059 1,089 1,030 1,057 +9 +0.9 47,600
18/02/15 1,003 1,074 980 1,048 +37 +3.7 73,300
18/02/14 1,005 1,047 980 1,011 -84 -7.7 146,100
18/02/13 1,093 1,150 1,055 1,095 +66 +6.4 124,100
18/02/09 1,028 1,045 1,016 1,029 -59 -5.4 42,400
18/02/08 1,100 1,128 1,069 1,088 +2 +0.2 49,200
18/02/07 1,165 1,165 1,052 1,086 +8 +0.7 79,800
18/02/06 1,150 1,155 1,021 1,078 -136 -11.2 173,000
18/02/05 1,222 1,234 1,205 1,214 -35 -2.8 99,800
18/02/02 1,180 1,259 1,180 1,249 +69 +5.8 195,700
18/02/01 1,152 1,186 1,152 1,180 +28 +2.4 38,000
18/01/31 1,154 1,167 1,143 1,152 -8 -0.7 47,000
18/01/30 1,179 1,206 1,158 1,160 -13 -1.1 65,900
18/01/29 1,172 1,180 1,170 1,173 +1 +0.1 17,400
18/01/26 1,162 1,186 1,160 1,172 +15 +1.3 30,100
18/01/25 1,160 1,163 1,151 1,157 -3 -0.3 29,600
18/01/24 1,165 1,173 1,159 1,160 -21 -1.8 26,900
18/01/23 1,150 1,181 1,150 1,181 +37 +3.2 68,100
18/01/22 1,148 1,148 1,138 1,144 -4 -0.3 19,300
18/01/19 1,138 1,157 1,138 1,148 -1 -0.1 34,200
18/01/18 1,165 1,175 1,147 1,149 -3 -0.3 37,800
18/01/17 1,143 1,167 1,119 1,152 0 0.0 35,900
18/01/16 1,163 1,168 1,150 1,152 -14 -1.2 36,900
18/01/15 1,181 1,187 1,158 1,166 -15 -1.3 43,100
18/01/12 1,197 1,214 1,174 1,181 -13 -1.1 68,300

日経平均