40,003.60 | +263.16 | 150.55 | +1.43 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 1,173 | 52週安値 | 603 | ||
---|---|---|---|---|---|
昨年来高値 | 1,255 | 昨年来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 685 | 675 | 685 | +2 | +0.3 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 684 | 668 | 683 | +15 | +2.2 | 51,700 | |
669 | 674 | 666 | 668 | -3 | -0.4 | 41,500 | |
674 | 674 | 664 | 671 | -3 | -0.4 | 43,700 | |
680 | 681 | 661 | 674 | -1 | -0.1 | 61,600 | |
671 | 675 | 663 | 675 | 0 | 0.0 | 41,900 | |
694 | 696 | 672 | 675 | -31 | -4.4 | 81,500 | |
692 | 708 | 691 | 706 | +7 | +1.0 | 44,200 | |
706 | 713 | 699 | 699 | -8 | -1.1 | 57,900 | |
695 | 714 | 691 | 707 | +9 | +1.3 | 91,500 | |
695 | 702 | 689 | 698 | -1 | -0.1 | 61,200 | |
704 | 708 | 695 | 699 | -1 | -0.1 | 78,600 | |
706 | 707 | 689 | 700 | -2 | -0.3 | 73,200 | |
707 | 710 | 695 | 702 | -4 | -0.6 | 39,300 | |
690 | 714 | 690 | 706 | +10 | +1.4 | 107,500 | |
690 | 704 | 690 | 696 | +8 | +1.2 | 48,900 | |
678 | 693 | 676 | 688 | +20 | +3.0 | 52,400 | |
674 | 678 | 668 | 668 | -3 | -0.4 | 23,200 | |
683 | 683 | 669 | 671 | -9 | -1.3 | 25,700 | |
684 | 686 | 679 | 680 | +1 | +0.1 | 44,600 | |
669 | 680 | 669 | 679 | +10 | +1.5 | 32,500 | |
658 | 674 | 658 | 669 | +16 | +2.5 | 55,300 | |
683 | 684 | 652 | 653 | -40 | -5.8 | 109,000 | |
707 | 707 | 689 | 693 | -12 | -1.7 | 81,300 | |
703 | 710 | 699 | 705 | +3 | +0.4 | 34,400 | |
698 | 705 | 696 | 702 | +1 | +0.1 | 28,700 | |
707 | 708 | 694 | 701 | -11 | -1.5 | 63,100 | |
707 | 714 | 704 | 712 | +12 | +1.7 | 40,800 | |
717 | 717 | 700 | 700 | -16 | -2.2 | 51,000 | |
712 | 717 | 711 | 716 | +6 | +0.8 | 15,700 |