38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 758 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 675 | 669 | 670 | -2 | -0.3 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 892 | 837 | 870 | +21 | +2.5 | 614,500 | |
877 | 890 | 849 | 849 | -37 | -4.2 | 767,400 | |
920 | 930 | 878 | 886 | -47 | -5.0 | 1,116,800 | |
1,011 | 1,013 | 931 | 933 | -66 | -6.6 | 1,124,700 | |
1,057 | 1,068 | 981 | 999 | -77 | -7.2 | 981,400 | |
1,143 | 1,173 | 1,072 | 1,076 | -50 | -4.4 | 742,500 | |
1,155 | 1,249 | 1,091 | 1,126 | -6 | -0.5 | 2,021,200 | |
1,055 | 1,255 | 1,050 | 1,132 | +89 | +8.5 | 4,459,900 | |
995 | 1,070 | 985 | 1,043 | +17 | +1.7 | 681,800 | |
1,073 | 1,081 | 1,000 | 1,026 | +28 | +2.8 | 670,200 | |
1,022 | 1,043 | 975 | 998 | -78 | -7.2 | 843,700 | |
976 | 1,148 | 968 | 1,076 | +77 | +7.7 | 2,658,000 | |
995 | 1,059 | 950 | 999 | -11 | -1.1 | 1,962,500 | |
1,109 | 1,176 | 1,001 | 1,010 | -69 | -6.4 | 8,215,700 | |
1,079 | 1,079 | 980 | 1,079 | +150 | +16.1 | 4,859,500 | |
896 | 929 | 872 | 929 | +150 | +19.3 | 1,545,400 | |
779 | 779 | 760 | 779 | +100 | +14.7 | 499,400 | |
699 | 707 | 672 | 679 | +2 | +0.3 | 275,200 | |
685 | 686 | 667 | 677 | -6 | -0.9 | 112,800 | |
679 | 684 | 660 | 683 | +3 | +0.4 | 318,800 | |
699 | 699 | 653 | 680 | +81 | +13.5 | 1,069,800 | |
590 | 599 | 589 | 599 | +13 | +2.2 | 23,200 | |
579 | 586 | 579 | 586 | +10 | +1.7 | 13,800 | |
581 | 582 | 575 | 576 | -8 | -1.4 | 22,200 | |
581 | 585 | 579 | 584 | -1 | -0.2 | 21,000 | |
585 | 585 | 581 | 585 | +3 | +0.5 | 8,000 | |
582 | 585 | 580 | 582 | -6 | -1.0 | 14,500 | |
586 | 588 | 583 | 588 | +2 | +0.3 | 10,400 | |
584 | 589 | 580 | 586 | -7 | -1.2 | 15,700 | |
586 | 593 | 582 | 593 | - | - | 18,100 |