37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,981.70 | +206.32 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.55% | -0.29% |
52週高値 | 758 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 676 | 657 | 662 | -18 | -2.6 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 741 | 716 | 732 | +7 | +1.0 | 290,800 | |
720 | 725 | 712 | 725 | -1 | -0.1 | 141,800 | |
728 | 742 | 722 | 726 | -4 | -0.5 | 136,800 | |
718 | 738 | 716 | 730 | +7 | +1.0 | 160,300 | |
726 | 735 | 715 | 723 | -8 | -1.1 | 221,400 | |
737 | 740 | 728 | 731 | -13 | -1.7 | 171,500 | |
741 | 754 | 737 | 744 | +9 | +1.2 | 240,600 | |
746 | 751 | 733 | 735 | -7 | -0.9 | 260,100 | |
755 | 758 | 737 | 742 | -15 | -2.0 | 331,200 | |
777 | 779 | 751 | 757 | -15 | -1.9 | 345,000 | |
792 | 799 | 771 | 772 | -29 | -3.6 | 307,700 | |
781 | 809 | 779 | 801 | +24 | +3.1 | 343,200 | |
772 | 788 | 769 | 777 | +3 | +0.4 | 217,600 | |
771 | 783 | 765 | 774 | 0 | 0.0 | 212,900 | |
787 | 787 | 764 | 774 | -6 | -0.8 | 314,400 | |
810 | 812 | 770 | 780 | -40 | -4.9 | 583,200 | |
870 | 879 | 811 | 820 | -9 | -1.1 | 819,300 | |
814 | 863 | 814 | 829 | +15 | +1.8 | 554,600 | |
831 | 848 | 813 | 814 | -20 | -2.4 | 380,200 | |
883 | 898 | 807 | 834 | -52 | -5.9 | 870,800 | |
868 | 901 | 868 | 886 | +16 | +1.8 | 469,300 | |
849 | 892 | 837 | 870 | +21 | +2.5 | 614,500 | |
877 | 890 | 849 | 849 | -37 | -4.2 | 767,400 | |
920 | 930 | 878 | 886 | -47 | -5.0 | 1,116,800 | |
1,011 | 1,013 | 931 | 933 | -66 | -6.6 | 1,124,700 | |
1,057 | 1,068 | 981 | 999 | -77 | -7.2 | 981,400 | |
1,143 | 1,173 | 1,072 | 1,076 | -50 | -4.4 | 742,500 | |
1,155 | 1,249 | 1,091 | 1,126 | -6 | -0.5 | 2,021,200 | |
1,055 | 1,255 | 1,050 | 1,132 | +89 | +8.5 | 4,459,900 | |
995 | 1,070 | 985 | 1,043 | +17 | +1.7 | 681,800 |