38,229.11 | +155.13 | 155.84 | +0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 736 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 685 | 675 | 681 | +5 | +0.7 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 696 | 687 | 691 | -6 | -0.9 | 43,900 | |
696 | 699 | 690 | 697 | -2 | -0.3 | 48,100 | |
696 | 700 | 687 | 699 | +1 | +0.1 | 69,500 | |
694 | 699 | 687 | 698 | +13 | +1.9 | 60,400 | |
683 | 685 | 675 | 685 | +2 | +0.3 | 34,600 | |
671 | 684 | 668 | 683 | +15 | +2.2 | 51,700 | |
669 | 674 | 666 | 668 | -3 | -0.4 | 41,500 | |
674 | 674 | 664 | 671 | -3 | -0.4 | 43,700 | |
680 | 681 | 661 | 674 | -1 | -0.1 | 61,600 | |
671 | 675 | 663 | 675 | 0 | 0.0 | 41,900 | |
694 | 696 | 672 | 675 | -31 | -4.4 | 81,500 | |
692 | 708 | 691 | 706 | +7 | +1.0 | 44,200 | |
706 | 713 | 699 | 699 | -8 | -1.1 | 57,900 | |
695 | 714 | 691 | 707 | +9 | +1.3 | 91,500 | |
695 | 702 | 689 | 698 | -1 | -0.1 | 61,200 | |
704 | 708 | 695 | 699 | -1 | -0.1 | 78,600 | |
706 | 707 | 689 | 700 | -2 | -0.3 | 73,200 | |
707 | 710 | 695 | 702 | -4 | -0.6 | 39,300 | |
690 | 714 | 690 | 706 | +10 | +1.4 | 107,500 | |
690 | 704 | 690 | 696 | +8 | +1.2 | 48,900 | |
678 | 693 | 676 | 688 | +20 | +3.0 | 52,400 | |
674 | 678 | 668 | 668 | -3 | -0.4 | 23,200 | |
683 | 683 | 669 | 671 | -9 | -1.3 | 25,700 | |
684 | 686 | 679 | 680 | +1 | +0.1 | 44,600 | |
669 | 680 | 669 | 679 | +10 | +1.5 | 32,500 | |
658 | 674 | 658 | 669 | +16 | +2.5 | 55,300 | |
683 | 684 | 652 | 653 | -40 | -5.8 | 109,000 | |
707 | 707 | 689 | 693 | -12 | -1.7 | 81,300 | |
703 | 710 | 699 | 705 | +3 | +0.4 | 34,400 | |
698 | 705 | 696 | 702 | +1 | +0.1 | 28,700 |