38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 941 | 930 | 935 | -1 | -0.1 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
902 | -1.4 | 905 | 21,200 | 0 | 12,600 | - | |
915 | -1.2 | 912 | 26,800 | 0 | 12,800 | - | |
926 | -0.4 | 918 | 64,000 | 0 | 12,300 | - | |
930 | -7.2 | 931 | 116,400 | 0 | 11,100 | - | |
1,002 | +31.7 | 885 | 164,400 | 0 | 12,200 | - | |
761 | -1.9 | 780 | 101,200 | 0 | 16,900 | - | |
776 | -23.7 | 873 | 150,400 | 0 | 15,300 | - | |
1,017 | -2.3 | 1,046 | 98,000 | 0 | 19,000 | - | |
1,041 | -11.6 | 1,126 | 120,000 | 0 | 22,800 | - | |
1,177 | -3.5 | 1,182 | 90,400 | 0 | 26,700 | - | |
1,220 | -0.1 | 1,230 | 73,600 | 0 | 23,700 | - | |
1,221 | -6.2 | 1,242 | 215,600 | 0 | 23,400 | - | |
1,302 | -22.8 | 1,413 | 340,800 | 0 | 18,200 | - | |
1,687 | +0.7 | 1,694 | 56,000 | 0 | 21,100 | - | |
1,675 | -2.2 | 1,700 | 33,200 | 0 | 19,600 | - | |
1,712 | +2.1 | 1,669 | 39,600 | 0 | 18,300 | - | |
1,677 | +2.4 | 1,655 | 9,200 | - | - | - | |
1,637 | -3.0 | 1,649 | 60,400 | 0 | 18,800 | - | |
1,687 | -4.4 | 1,723 | 42,800 | 0 | 14,900 | - | |
1,765 | -0.6 | 1,797 | 128,400 | 0 | 14,900 | - | |
1,775 | +1.4 | 1,758 | 38,400 | 0 | 14,300 | - | |
1,750 | +1.4 | 1,744 | 71,600 | 0 | 15,600 | - | |
1,725 | +2.3 | 1,704 | 68,000 | 0 | 17,200 | - | |
1,687 | -0.6 | 1,686 | 59,200 | 0 | 21,200 | - | |
1,697 | +1.5 | 1,697 | 78,000 | 0 | 23,700 | - | |
1,672 | +8.8 | 1,629 | 346,400 | 0 | 28,300 | - | |
1,537 | +0.5 | 1,568 | 191,600 | 100 | 51,100 | 511 | |
1,530 | +5.5 | 1,509 | 68,400 | 0 | 59,000 | - | |
1,450 | +0.7 | 1,460 | 41,200 | 0 | 58,700 | - | |
1,440 | -3.7 | 1,469 | 47,200 | 0 | 55,600 | - |