38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 941 | 930 | 935 | -1 | -0.1 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
922 | -3.4 | 923 | 2,600 | 0 | 18,300 | - | |
954 | -6.3 | 964 | 15,100 | 0 | 17,800 | - | |
1,018 | +2.9 | 1,012 | 6,500 | 100 | 16,200 | 162 | |
989 | -0.7 | 990 | 1,700 | 0 | 15,900 | - | |
996 | -2.6 | 1,001 | 4,800 | 0 | 16,200 | - | |
1,023 | -0.9 | 1,062 | 5,900 | 0 | 16,100 | - | |
1,032 | +1.7 | 1,061 | 17,900 | 0 | 15,700 | - | |
1,015 | -0.5 | 1,014 | 8,600 | 0 | 11,100 | - | |
1,020 | -1.7 | 1,026 | 7,500 | 0 | 10,100 | - | |
1,038 | -4.9 | 1,055 | 20,800 | 0 | 11,100 | - | |
1,092 | -2.6 | 1,105 | 8,400 | 0 | 10,600 | - | |
1,121 | +0.7 | 1,157 | 17,800 | 0 | 11,700 | - | |
1,113 | +4.5 | 1,088 | 11,400 | 0 | 12,400 | - | |
1,065 | -2.5 | 1,081 | 4,200 | 0 | 12,300 | - | |
1,092 | -5.3 | 1,081 | 4,200 | - | - | - | |
1,153 | +0.4 | 1,147 | 2,700 | 0 | 12,800 | - | |
1,148 | +4.4 | 1,082 | 3,900 | 0 | 12,900 | - | |
1,100 | -7.1 | 1,140 | 2,200 | 0 | 13,800 | - | |
1,184 | +0.7 | 1,177 | 1,600 | 0 | 13,800 | - | |
1,176 | -0.7 | 1,177 | 17,300 | 0 | 13,800 | - | |
1,184 | +8.3 | 1,237 | 34,000 | 0 | 13,900 | - | |
1,093 | -0.2 | 1,088 | 8,500 | 0 | 13,700 | - | |
1,095 | -2.2 | 1,082 | 14,000 | 0 | 13,800 | - | |
1,120 | +0.8 | 1,144 | 8,900 | 0 | 13,900 | - | |
1,111 | -4.4 | 1,129 | 10,400 | 0 | 14,800 | - | |
1,162 | +5.7 | 1,169 | 13,100 | 0 | 13,900 | - | |
1,099 | -0.1 | 1,087 | 1,800 | 0 | 14,400 | - | |
1,100 | +2.4 | 1,098 | 5,100 | 0 | 14,800 | - | |
1,074 | -2.4 | 1,057 | 8,400 | 0 | 14,800 | - | |
1,100 | -1.0 | 1,086 | 5,500 | 0 | 14,800 | - |