38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 941 | 930 | 935 | -1 | -0.1 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,111 | -2.2 | 1,115 | 4,000 | 0 | 15,100 | - | |
1,136 | +1.5 | 1,145 | 5,800 | 0 | 15,300 | - | |
1,119 | +0.9 | 1,102 | 19,600 | 0 | 16,800 | - | |
1,109 | -13.8 | 1,132 | 35,600 | 0 | 18,000 | - | |
1,286 | -20.6 | 1,467 | 93,200 | 0 | 17,100 | - | |
1,620 | +17.4 | 1,543 | 106,400 | 100 | 4,900 | 49.00 | |
1,380 | +0.2 | 1,369 | 30,000 | 0 | 4,500 | - | |
1,377 | +1.8 | 1,367 | 29,600 | 0 | 5,000 | - | |
1,352 | +0.7 | 1,354 | 43,600 | 0 | 4,000 | - | |
1,342 | +21.9 | 1,295 | 143,200 | 0 | 4,700 | - | |
1,101 | +0.3 | 1,093 | 10,400 | 0 | 3,500 | - | |
1,098 | -6.0 | 1,094 | 30,800 | 0 | 3,800 | - | |
1,168 | +1.1 | 1,176 | 12,400 | 0 | 3,200 | - | |
1,155 | -0.6 | 1,164 | 6,000 | 0 | 2,800 | - | |
1,162 | -0.8 | 1,176 | 4,000 | 0 | 2,500 | - | |
1,171 | +0.7 | 1,186 | 4,800 | 0 | 2,700 | - | |
1,163 | +0.1 | 1,172 | 8,400 | 0 | 2,700 | - | |
1,162 | -3.2 | 1,172 | 4,000 | 0 | 2,700 | - | |
1,200 | 0.0 | 1,200 | 8,000 | 0 | 2,800 | - | |
1,200 | -0.2 | 1,216 | 18,400 | 0 | 3,000 | - | |
1,202 | +2.2 | 1,185 | 12,000 | 0 | 2,800 | - | |
1,176 | +2.3 | 1,158 | 32,800 | 0 | 3,000 | - | |
1,150 | 0.0 | 1,152 | 12,000 | 0 | 3,800 | - | |
1,150 | +0.6 | 1,144 | 12,000 | 0 | 4,000 | - | |
1,143 | +3.3 | 1,119 | 13,200 | 0 | 4,500 | - | |
1,107 | +2.4 | 1,098 | 5,200 | 0 | 5,000 | - | |
1,081 | -2.2 | 1,094 | 10,000 | 0 | 5,400 | - | |
1,105 | -2.7 | 1,126 | 5,200 | 0 | 5,100 | - | |
1,136 | +3.7 | 1,116 | 11,600 | 0 | 5,300 | - | |
1,095 | +0.6 | 1,078 | 17,200 | 0 | 5,700 | - |