6156 エーワン精密 JQ 14:06
1,890円
前日比
-6 (-0.32%)
比較される銘柄: 和井田不二越エンシュウ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.7 0.60 3.17
年初来高値: 1,900 (17/05/11)
年初来安値: 1,746 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,896 1,897 1,886 1,890 -6 -0.3 8,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,897 1,900 1,883 1,896 -1 -0.1 3,200
17/05/24 1,895 1,897 1,891 1,897 +12 +0.6 2,800
17/05/23 1,881 1,885 1,881 1,885 +5 +0.3 500
17/05/22 1,895 1,895 1,879 1,880 -1 -0.1 3,900
17/05/19 1,895 1,895 1,881 1,881 -3 -0.2 1,000
17/05/18 1,851 1,888 1,851 1,884 -6 -0.3 5,000
17/05/17 1,898 1,898 1,890 1,890 -1 -0.1 2,200
17/05/16 1,890 1,900 1,884 1,891 +1 +0.1 9,700
17/05/15 1,894 1,894 1,880 1,890 0 0.0 6,200
17/05/12 1,890 1,890 1,886 1,890 +5 +0.3 10,200
17/05/11 1,884 1,900 1,884 1,885 +5 +0.3 3,400
17/05/10 1,880 1,880 1,879 1,880 +10 +0.5 4,100
17/05/09 1,870 1,873 1,869 1,870 +4 +0.2 1,800
17/05/08 1,880 1,880 1,853 1,866 +24 +1.3 5,700
17/05/02 1,839 1,878 1,835 1,842 -1 -0.1 9,800
17/05/01 1,845 1,845 1,840 1,843 +9 +0.5 9,900
17/04/28 1,837 1,838 1,825 1,834 -4 -0.2 1,100
17/04/27 1,837 1,840 1,836 1,838 +2 +0.1 3,100
17/04/26 1,839 1,842 1,836 1,836 +6 +0.3 3,300
17/04/25 1,837 1,840 1,812 1,830 +33 +1.8 14,200
17/04/24 1,802 1,802 1,797 1,797 -5 -0.3 1,100
17/04/21 1,796 1,802 1,796 1,802 +8 +0.4 200
17/04/20 1,792 1,794 1,792 1,794 +9 +0.5 400
17/04/19 1,790 1,790 1,785 1,785 +5 +0.3 800
17/04/18 1,775 1,780 1,775 1,780 +5 +0.3 300
17/04/17 1,768 1,778 1,768 1,775 -23 -1.3 500
17/04/14 1,770 1,798 1,770 1,798 +32 +1.8 600
17/04/13 1,764 1,770 1,764 1,766 +2 +0.1 1,400
17/04/12 1,806 1,806 1,764 1,764 -42 -2.3 6,200

日経平均