6156 エーワン精密 JQ 15:00
1,748円
前日比
-21 (-1.19%)
比較される銘柄: 和井田不二越エンシュウ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.9 0.57 2.86
年初来高値: 1,974 (16/01/04)
年初来安値: 1,580 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,771 1,771 1,746 1,748 -21 -1.2 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,772 1,772 1,765 1,769 -3 -0.2 900
16/11/30 1,765 1,772 1,764 1,772 +8 +0.5 9,600
16/11/29 1,758 1,764 1,752 1,764 +6 +0.3 1,700
16/11/28 1,763 1,763 1,758 1,758 0 0.0 1,000
16/11/25 1,766 1,766 1,753 1,758 0 0.0 800
16/11/24 1,758 1,758 1,758 1,758 -5 -0.3 1,000
16/11/22 1,768 1,768 1,760 1,763 0 0.0 1,600
16/11/21 1,763 1,763 1,763 1,763 0 0.0 100
16/11/18 1,765 1,765 1,763 1,763 -2 -0.1 2,600
16/11/17 1,769 1,770 1,765 1,765 -4 -0.2 5,500
16/11/16 1,769 1,770 1,767 1,769 0 0.0 3,300
16/11/15 1,769 1,769 1,760 1,769 -2 -0.1 1,400
16/11/14 1,770 1,771 1,762 1,771 0 0.0 1,500
16/11/11 1,768 1,771 1,768 1,771 +11 +0.6 22,000
16/11/10 1,762 1,767 1,736 1,760 +15 +0.9 1,100
16/11/09 1,768 1,768 1,700 1,745 -28 -1.6 1,300
16/11/08 1,773 1,773 1,773 1,773 0 0.0 100
16/11/07 1,771 1,773 1,771 1,773 +2 +0.1 700
16/11/04 1,773 1,773 1,758 1,771 -2 -0.1 1,200
16/11/02 1,773 1,773 1,773 1,773 +2 +0.1 200
16/11/01 1,760 1,771 1,760 1,771 +12 +0.7 700
16/10/31 1,759 1,759 1,759 1,759 0 0.0 100
16/10/28 1,750 1,761 1,750 1,759 +9 +0.5 800
16/10/27 1,750 1,750 1,750 1,750 0 0.0 100
16/10/26 1,738 1,750 1,738 1,750 -5 -0.3 1,000
16/10/25 1,760 1,760 1,749 1,755 +8 +0.5 400
16/10/24 1,759 1,759 1,747 1,747 -12 -0.7 600
16/10/21 1,761 1,761 1,752 1,759 -2 -0.1 1,200
16/10/20 1,779 1,779 1,749 1,761 -8 -0.5 700

日経平均