6156 エーワン精密 JQ 13:44
2,510円
前日比
-15 (-0.59%)
比較される銘柄: 和井田不二越太陽工機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.4 0.78 2.39
決算発表予定日  2018/05/11
年初来高値: 2,846 (18/01/24)
年初来安値: 2,300 (18/03/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 2,519 2,519 2,501 2,510 -15 -0.6 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 2,505 2,525 2,505 2,525 +20 +0.8 600
18/04/24 2,509 2,509 2,503 2,505 -4 -0.2 800
18/04/23 2,500 2,509 2,491 2,509 +9 +0.4 600
18/04/20 2,497 2,505 2,489 2,500 0 0.0 1,800
18/04/19 2,500 2,519 2,489 2,500 +5 +0.2 2,400
18/04/18 2,495 2,500 2,490 2,495 0 0.0 1,600
18/04/17 2,481 2,499 2,471 2,495 -4 -0.2 900
18/04/16 2,509 2,509 2,499 2,499 -14 -0.6 600
18/04/13 2,513 2,513 2,513 2,513 +39 +1.6 200
18/04/12 2,496 2,501 2,474 2,474 -37 -1.5 2,100
18/04/11 2,516 2,516 2,511 2,511 +20 +0.8 2,500
18/04/10 2,505 2,513 2,491 2,491 -14 -0.6 1,100
18/04/09 2,470 2,505 2,470 2,505 +60 +2.5 200
18/04/06 2,439 2,450 2,439 2,445 +7 +0.3 900
18/04/05 2,458 2,510 2,412 2,438 -20 -0.8 4,000
18/04/04 2,495 2,495 2,452 2,458 -55 -2.2 2,400
18/04/03 2,471 2,513 2,430 2,513 0 0.0 2,900
18/04/02 2,469 2,650 2,469 2,513 +44 +1.8 4,500
18/03/30 2,398 2,469 2,398 2,469 +70 +2.9 2,600
18/03/29 2,337 2,399 2,329 2,399 +62 +2.7 4,100
18/03/28 2,317 2,339 2,300 2,337 +37 +1.6 1,500
18/03/27 2,385 2,482 2,300 2,300 -64 -2.7 6,800
18/03/26 2,361 2,382 2,350 2,364 +3 +0.1 1,200
18/03/23 2,454 2,467 2,361 2,361 -93 -3.8 7,700
18/03/22 2,450 2,470 2,450 2,454 +26 +1.1 2,800
18/03/20 2,477 2,491 2,428 2,428 -62 -2.5 5,200
18/03/19 2,510 2,514 2,481 2,490 -7 -0.3 4,300
18/03/16 2,505 2,505 2,487 2,497 -16 -0.6 1,500
18/03/15 2,510 2,513 2,506 2,513 -28 -1.1 2,500

日経平均