6156 エーワン精密 JQ 13:39
1,760円
前日比
+3 (+0.17%)
比較される銘柄: 和井田不二越太陽工機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.9 0.58 2.84
決算発表予定日  2017/02/10
昨年来高値: 1,974 (16/01/04)
昨年来安値: 1,580 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,760 1,762 1,760 1,760 +3 +0.2 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,752 1,757 1,752 1,757 +1 +0.1 700
17/01/17 1,750 1,765 1,750 1,756 -9 -0.5 1,800
17/01/16 1,770 1,770 1,765 1,765 +8 +0.5 1,600
17/01/13 1,772 1,772 1,757 1,757 -9 -0.5 1,100
17/01/12 1,765 1,767 1,765 1,766 -6 -0.3 300
17/01/11 1,765 1,772 1,762 1,772 +7 +0.4 1,900
17/01/10 1,769 1,773 1,765 1,765 -4 -0.2 10,900
17/01/06 1,760 1,769 1,760 1,769 +9 +0.5 1,200
17/01/05 1,771 1,771 1,746 1,760 -11 -0.6 2,400
17/01/04 1,755 1,771 1,755 1,771 +17 +1.0 1,000
16/12/30 1,773 1,773 1,754 1,754 0 0.0 1,100
16/12/29 1,765 1,773 1,754 1,754 -18 -1.0 1,000
16/12/28 1,772 1,775 1,754 1,772 0 0.0 4,300
16/12/27 1,772 1,772 1,771 1,772 0 0.0 1,300
16/12/26 1,772 1,772 1,730 1,772 0 0.0 1,700
16/12/22 1,772 1,772 1,769 1,772 +3 +0.2 2,600
16/12/21 1,770 1,773 1,768 1,769 -4 -0.2 2,200
16/12/20 1,773 1,774 1,762 1,773 0 0.0 4,600
16/12/19 1,773 1,774 1,770 1,773 -1 -0.1 4,000
16/12/16 1,773 1,774 1,773 1,774 +1 +0.1 1,200
16/12/15 1,773 1,773 1,772 1,773 0 0.0 3,800
16/12/14 1,772 1,776 1,765 1,773 +1 +0.1 13,000
16/12/13 1,772 1,772 1,769 1,772 0 0.0 2,000
16/12/12 1,769 1,784 1,765 1,772 +4 +0.2 12,800
16/12/09 1,765 1,768 1,765 1,768 0 0.0 600
16/12/08 1,764 1,768 1,754 1,768 +20 +1.1 1,000
16/12/07 1,752 1,760 1,748 1,748 +3 +0.2 2,200
16/12/06 1,768 1,768 1,745 1,745 -3 -0.2 1,000
16/12/05 1,749 1,749 1,748 1,748 0 0.0 600

日経平均