6156 エーワン精密 JQ 14:57
2,381円
前日比
+22 (+0.93%)
比較される銘柄: 和井田不二越旭精機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.6 0.75 2.52
年初来高値: 2,550 (17/11/10)
年初来安値: 1,746 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,376 2,381 2,376 2,381 +22 +0.9 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,383 2,395 2,359 2,359 -24 -1.0 5,100
17/11/20 2,399 2,399 2,352 2,383 -1 0.0 3,300
17/11/17 2,385 2,440 2,352 2,384 -1 0.0 5,000
17/11/16 2,375 2,397 2,373 2,385 +12 +0.5 3,000
17/11/15 2,462 2,462 2,362 2,373 -115 -4.6 4,900
17/11/14 2,497 2,497 2,420 2,488 -1 0.0 2,200
17/11/13 2,352 2,496 2,350 2,489 -13 -0.5 15,200
17/11/10 2,520 2,550 2,480 2,502 -25 -1.0 11,800
17/11/09 2,505 2,527 2,500 2,527 +7 +0.3 12,500
17/11/08 2,482 2,529 2,478 2,520 +33 +1.3 13,500
17/11/07 2,449 2,487 2,449 2,487 +38 +1.6 6,300
17/11/06 2,449 2,449 2,436 2,449 +19 +0.8 4,700
17/11/02 2,410 2,440 2,408 2,430 +20 +0.8 5,200
17/11/01 2,399 2,415 2,380 2,410 +40 +1.7 14,600
17/10/31 2,300 2,398 2,300 2,370 +76 +3.3 24,800
17/10/30 2,265 2,294 2,265 2,294 +29 +1.3 12,300
17/10/27 2,258 2,265 2,248 2,265 -5 -0.2 6,300
17/10/26 2,258 2,270 2,246 2,270 +13 +0.6 13,300
17/10/25 2,234 2,259 2,234 2,257 +24 +1.1 16,600
17/10/24 2,232 2,233 2,219 2,233 +9 +0.4 4,200
17/10/23 2,232 2,234 2,200 2,224 -8 -0.4 12,300
17/10/20 2,203 2,232 2,201 2,232 +12 +0.5 1,600
17/10/19 2,234 2,234 2,192 2,220 +19 +0.9 2,700
17/10/18 2,233 2,235 2,200 2,201 -20 -0.9 7,800
17/10/17 2,236 2,236 2,220 2,221 +1 0.0 1,500
17/10/16 2,240 2,242 2,220 2,220 -20 -0.9 3,300
17/10/13 2,249 2,249 2,222 2,240 -4 -0.2 2,600
17/10/12 2,245 2,250 2,213 2,244 +4 +0.2 10,800
17/10/11 2,185 2,241 2,175 2,240 +65 +3.0 21,400

日経平均