6156 エーワン精密 JQ 13:31
1,993円
前日比
-2 (-0.10%)
比較される銘柄: 和井田不二越旭精機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.4 0.63 3.01
決算発表予定日  2017/08/10
年初来高値: 2,056 (17/06/27)
年初来安値: 1,746 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,983 1,993 1,981 1,993 -2 -0.1 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,983 1,995 1,983 1,995 +14 +0.7 700
17/07/19 1,995 1,997 1,981 1,981 -9 -0.5 1,400
17/07/18 1,990 1,994 1,990 1,990 -4 -0.2 2,300
17/07/14 1,992 1,997 1,980 1,994 +2 +0.1 2,200
17/07/13 1,990 1,992 1,985 1,992 +7 +0.4 2,600
17/07/12 1,980 1,985 1,972 1,985 +5 +0.3 1,500
17/07/11 1,965 1,980 1,965 1,980 +8 +0.4 1,200
17/07/10 1,960 1,972 1,960 1,972 +2 +0.1 1,200
17/07/07 1,960 1,970 1,953 1,970 +5 +0.3 1,000
17/07/06 1,975 1,975 1,965 1,965 -9 -0.5 800
17/07/05 1,975 1,975 1,950 1,974 +2 +0.1 3,500
17/07/04 1,960 1,972 1,960 1,972 +11 +0.6 4,500
17/07/03 1,966 1,980 1,961 1,961 -5 -0.3 3,400
17/06/30 1,965 1,968 1,952 1,966 -16 -0.8 4,700
17/06/29 1,961 1,990 1,956 1,982 +22 +1.1 8,300
17/06/28 1,985 1,985 1,951 1,960 -96 -4.7 15,900
17/06/27 2,047 2,056 2,030 2,056 +12 +0.6 19,500
17/06/26 2,043 2,045 2,020 2,044 +18 +0.9 6,700
17/06/23 2,033 2,044 2,026 2,026 -18 -0.9 10,200
17/06/22 2,013 2,044 2,013 2,044 +27 +1.3 6,000
17/06/21 2,040 2,040 2,000 2,017 -9 -0.4 8,300
17/06/20 2,025 2,044 2,017 2,026 +2 +0.1 27,500
17/06/19 1,990 2,024 1,988 2,024 +39 +2.0 35,300
17/06/16 1,983 1,991 1,983 1,985 +15 +0.8 5,500
17/06/15 1,984 1,985 1,964 1,970 -12 -0.6 3,100
17/06/14 1,980 1,986 1,979 1,982 +4 +0.2 3,300
17/06/13 1,991 1,991 1,976 1,978 -13 -0.7 3,900
17/06/12 1,995 1,997 1,984 1,991 +36 +1.8 10,600
17/06/09 1,955 1,955 1,939 1,955 +30 +1.6 4,000

日経平均