6156 エーワン精密 JQ 15:00
2,535円
前日比
-4 (-0.16%)
比較される銘柄: 和井田不二越旭精機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.6 0.78 2.37
昨年来高値: 2,846 (18/01/24)
昨年来安値: 1,746 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,532 2,564 2,508 2,535 -4 -0.2 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,540 2,540 2,536 2,539 -1 0.0 1,500
18/02/21 2,543 2,543 2,520 2,540 -3 -0.1 1,000
18/02/20 2,589 2,589 2,539 2,543 -47 -1.8 1,600
18/02/19 2,580 2,590 2,563 2,590 +60 +2.4 1,200
18/02/16 2,505 2,550 2,505 2,530 +25 +1.0 500
18/02/15 2,502 2,507 2,502 2,505 +3 +0.1 600
18/02/14 2,500 2,529 2,453 2,502 +2 +0.1 4,900
18/02/13 2,560 2,560 2,500 2,500 -75 -2.9 8,600
18/02/09 2,593 2,593 2,540 2,575 -44 -1.7 1,700
18/02/08 2,575 2,625 2,575 2,619 +44 +1.7 1,000
18/02/07 2,560 2,638 2,550 2,575 +50 +2.0 2,600
18/02/06 2,600 2,600 2,450 2,525 -144 -5.4 9,900
18/02/05 2,620 2,669 2,607 2,669 +23 +0.9 2,500
18/02/02 2,679 2,680 2,641 2,646 +16 +0.6 1,800
18/02/01 2,643 2,650 2,630 2,630 -13 -0.5 2,200
18/01/31 2,610 2,649 2,610 2,643 -15 -0.6 2,300
18/01/30 2,685 2,685 2,656 2,658 -27 -1.0 1,500
18/01/29 2,731 2,731 2,656 2,685 -1 0.0 2,900
18/01/26 2,683 2,686 2,674 2,686 -15 -0.6 3,900
18/01/25 2,679 2,745 2,672 2,701 -46 -1.7 9,300
18/01/24 2,840 2,846 2,658 2,747 +157 +6.1 18,200
18/01/23 2,535 2,610 2,533 2,590 +63 +2.5 9,300
18/01/22 2,520 2,530 2,519 2,527 +16 +0.6 4,600
18/01/19 2,513 2,520 2,503 2,511 -1 0.0 2,400
18/01/18 2,505 2,515 2,500 2,512 +11 +0.4 4,600
18/01/17 2,502 2,502 2,500 2,501 +5 +0.2 5,200
18/01/16 2,494 2,518 2,494 2,496 +2 +0.1 3,200
18/01/15 2,497 2,501 2,494 2,494 0 0.0 2,700
18/01/12 2,513 2,513 2,494 2,494 -8 -0.3 4,700

日経平均