6156 エーワン精密 JQ 12:41
1,802円
前日比
0 (0.00%)
比較される銘柄: 和井田不二越エンシュウ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.2 0.58 2.77
昨年来高値: 1,974 (16/01/04)
昨年来安値: 1,580 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,805 1,805 1,795 1,802 0 0.0 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,790 1,803 1,790 1,802 +16 +0.9 1,900
17/02/21 1,791 1,803 1,785 1,786 -59 -3.2 5,900
17/02/20 1,785 1,845 1,777 1,845 +60 +3.4 5,400
17/02/17 1,775 1,785 1,771 1,785 +10 +0.6 2,000
17/02/16 1,784 1,785 1,775 1,775 -5 -0.3 3,800
17/02/15 1,780 1,780 1,779 1,780 0 0.0 1,000
17/02/14 1,780 1,780 1,780 1,780 +1 +0.1 1,500
17/02/13 1,785 1,785 1,768 1,779 -6 -0.3 1,800
17/02/10 1,775 1,785 1,775 1,785 +8 +0.5 600
17/02/09 1,783 1,785 1,777 1,777 -6 -0.3 1,500
17/02/08 1,776 1,783 1,776 1,783 +13 +0.7 4,200
17/02/07 1,769 1,770 1,769 1,770 -8 -0.4 400
17/02/06 1,767 1,780 1,767 1,778 +11 +0.6 3,000
17/02/03 1,788 1,788 1,765 1,767 -10 -0.6 11,300
17/02/02 1,779 1,779 1,775 1,777 -2 -0.1 8,400
17/02/01 1,777 1,779 1,776 1,779 +9 +0.5 4,300
17/01/31 1,779 1,779 1,764 1,770 -9 -0.5 3,300
17/01/30 1,773 1,780 1,773 1,779 +6 +0.3 7,200
17/01/27 1,770 1,773 1,770 1,773 +3 +0.2 2,200
17/01/26 1,770 1,770 1,765 1,770 +7 +0.4 800
17/01/25 1,769 1,770 1,763 1,763 -6 -0.3 1,200
17/01/24 1,767 1,769 1,767 1,769 +2 +0.1 600
17/01/23 1,768 1,768 1,767 1,767 +5 +0.3 300
17/01/20 1,767 1,767 1,761 1,762 +2 +0.1 300
17/01/19 1,760 1,762 1,760 1,760 +3 +0.2 1,000
17/01/18 1,752 1,757 1,752 1,757 +1 +0.1 700
17/01/17 1,750 1,765 1,750 1,756 -9 -0.5 1,800
17/01/16 1,770 1,770 1,765 1,765 +8 +0.5 1,600
17/01/13 1,772 1,772 1,757 1,757 -9 -0.5 1,100

日経平均