40,406.45 | +238.38 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.59% | -0.09% | 0.12% | 0.59% |
52週高値 | 2,164 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
昨年来高値 | 2,164 | 昨年来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033 | 2,145 | 2,027 | 2,132 | +114 | +5.6 | 108,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,018 | +1.0 | 2,005 | 66,700 | 0 | 46,800 | - | |
1,999 | -2.1 | 2,000 | 78,100 | 0 | 32,400 | - | |
2,041 | -0.0 | 2,037 | 33,300 | 0 | 28,000 | - | |
2,042 | +0.6 | 2,045 | 39,700 | 0 | 26,400 | - | |
2,030 | +0.8 | 2,031 | 23,800 | 0 | 25,300 | - | |
2,014 | -2.3 | 2,023 | 51,500 | 0 | 26,100 | - | |
2,061 | +1.5 | 2,062 | 56,100 | 0 | 26,500 | - | |
2,030 | +0.8 | 2,023 | 33,900 | 0 | 25,000 | - | |
2,013 | +0.1 | 2,010 | 38,100 | 0 | 25,800 | - | |
2,010 | +1.8 | 1,993 | 52,900 | 100 | 25,600 | 256 | |
1,975 | +0.7 | 1,974 | 69,100 | 0 | 25,300 | - | |
1,962 | +1.4 | 1,958 | 28,700 | - | - | - | |
1,934 | -0.4 | 1,913 | 74,000 | 0 | 22,700 | - | |
1,942 | +0.5 | 1,935 | 36,600 | 0 | 23,300 | - | |
1,933 | -0.3 | 1,935 | 17,800 | 0 | 23,000 | - | |
1,938 | +0.4 | 1,933 | 17,000 | 0 | 23,100 | - | |
1,930 | 0.0 | 1,922 | 23,900 | 0 | 23,900 | - | |
1,930 | +0.5 | 1,928 | 11,700 | 0 | 23,200 | - | |
1,920 | -1.5 | 1,918 | 19,800 | 0 | 23,800 | - | |
1,950 | +2.0 | 1,934 | 19,000 | 0 | 24,000 | - | |
1,912 | -0.3 | 1,919 | 11,200 | 0 | 24,600 | - | |
1,917 | -2.1 | 1,913 | 19,200 | 0 | 25,500 | - | |
1,958 | -1.0 | 1,945 | 21,300 | 0 | 25,400 | - | |
1,977 | -1.1 | 1,978 | 31,800 | 0 | 25,000 | - | |
1,998 | +0.7 | 1,968 | 31,200 | 0 | 23,000 | - | |
1,985 | +0.4 | 1,996 | 63,100 | 0 | 24,200 | - | |
1,978 | -1.0 | 1,990 | 40,600 | 0 | 25,800 | - | |
1,998 | +1.7 | 1,967 | 63,600 | 0 | 26,200 | - | |
1,965 | +0.9 | 1,964 | 40,200 | 0 | 25,900 | - |