40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 2,164 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
昨年来高値 | 2,164 | 昨年来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,150 | 2,107 | 2,150 | +57 | +2.7 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,972 | 1,950 | 1,954 | -9 | -0.5 | 12,300 | |
1,974 | 1,974 | 1,921 | 1,963 | +3 | +0.2 | 22,400 | |
1,918 | 1,960 | 1,915 | 1,960 | +57 | +3.0 | 25,600 | |
1,905 | 1,910 | 1,896 | 1,903 | +9 | +0.5 | 9,900 | |
1,897 | 1,905 | 1,890 | 1,894 | 0 | 0.0 | 10,200 | |
1,840 | 1,900 | 1,840 | 1,894 | +55 | +3.0 | 28,600 | |
1,845 | 1,848 | 1,837 | 1,839 | +3 | +0.2 | 1,400 | |
1,821 | 1,836 | 1,821 | 1,836 | +18 | +1.0 | 6,400 | |
1,817 | 1,819 | 1,809 | 1,818 | +11 | +0.6 | 2,500 | |
1,808 | 1,808 | 1,793 | 1,807 | +10 | +0.6 | 2,000 | |
1,794 | 1,808 | 1,778 | 1,797 | +7 | +0.4 | 2,600 | |
1,800 | 1,807 | 1,790 | 1,790 | -10 | -0.6 | 2,600 | |
1,820 | 1,820 | 1,800 | 1,800 | -20 | -1.1 | 8,000 | |
1,810 | 1,820 | 1,805 | 1,820 | +10 | +0.6 | 3,800 | |
1,804 | 1,810 | 1,775 | 1,810 | -1 | -0.1 | 10,500 | |
1,786 | 1,830 | 1,786 | 1,811 | +11 | +0.6 | 3,000 | |
1,820 | 1,862 | 1,775 | 1,800 | -41 | -2.2 | 9,600 | |
1,858 | 1,858 | 1,822 | 1,841 | -18 | -1.0 | 5,100 | |
1,853 | 1,860 | 1,845 | 1,859 | +1 | +0.1 | 4,600 | |
1,854 | 1,859 | 1,843 | 1,858 | +17 | +0.9 | 9,500 | |
1,850 | 1,856 | 1,841 | 1,841 | -9 | -0.5 | 3,200 | |
1,838 | 1,856 | 1,838 | 1,850 | +12 | +0.7 | 10,900 | |
1,835 | 1,843 | 1,833 | 1,838 | +6 | +0.3 | 7,600 | |
1,831 | 1,842 | 1,825 | 1,832 | +7 | +0.4 | 7,400 | |
1,834 | 1,838 | 1,818 | 1,825 | -5 | -0.3 | 5,300 | |
1,844 | 1,844 | 1,824 | 1,830 | -7 | -0.4 | 5,700 | |
1,835 | 1,845 | 1,822 | 1,837 | +5 | +0.3 | 12,700 | |
1,798 | 1,837 | 1,798 | 1,832 | +35 | +1.9 | 8,900 | |
1,800 | 1,800 | 1,786 | 1,797 | +6 | +0.3 | 4,400 | |
1,788 | 1,810 | 1,773 | 1,791 | +4 | +0.2 | 10,300 |