37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,088 | 2,050 | 2,079 | +9 | +0.4 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,976 | 1,952 | 1,972 | +18 | +0.9 | 17,800 | |
1,958 | 1,958 | 1,944 | 1,954 | +10 | +0.5 | 3,000 | |
1,954 | 1,960 | 1,930 | 1,944 | -10 | -0.5 | 15,600 | |
1,965 | 1,965 | 1,952 | 1,954 | -11 | -0.6 | 7,200 | |
1,965 | 1,967 | 1,956 | 1,965 | 0 | 0.0 | 5,700 | |
1,969 | 1,969 | 1,960 | 1,965 | -4 | -0.2 | 5,200 | |
1,975 | 1,976 | 1,961 | 1,969 | +3 | +0.2 | 7,300 | |
1,975 | 1,977 | 1,960 | 1,966 | -2 | -0.1 | 6,400 | |
1,961 | 1,971 | 1,950 | 1,968 | +21 | +1.1 | 15,600 | |
1,967 | 1,967 | 1,947 | 1,947 | -16 | -0.8 | 12,200 | |
1,962 | 1,969 | 1,956 | 1,963 | +4 | +0.2 | 11,900 | |
1,949 | 1,959 | 1,939 | 1,959 | +18 | +0.9 | 10,400 | |
1,930 | 1,949 | 1,927 | 1,941 | +11 | +0.6 | 8,800 | |
1,929 | 1,932 | 1,920 | 1,930 | +10 | +0.5 | 5,000 | |
1,929 | 1,940 | 1,920 | 1,920 | -10 | -0.5 | 11,900 | |
1,915 | 1,930 | 1,902 | 1,930 | +15 | +0.8 | 12,300 | |
1,903 | 1,917 | 1,899 | 1,915 | +24 | +1.3 | 6,200 | |
1,895 | 1,900 | 1,891 | 1,891 | -4 | -0.2 | 2,100 | |
1,886 | 1,913 | 1,886 | 1,895 | +10 | +0.5 | 5,200 | |
1,900 | 1,918 | 1,885 | 1,885 | -16 | -0.8 | 10,900 | |
1,912 | 1,915 | 1,888 | 1,901 | -4 | -0.2 | 12,100 | |
1,916 | 1,916 | 1,901 | 1,905 | -5 | -0.3 | 4,900 | |
1,922 | 1,922 | 1,895 | 1,910 | -8 | -0.4 | 16,000 | |
1,900 | 1,928 | 1,896 | 1,918 | +23 | +1.2 | 21,700 | |
1,873 | 1,898 | 1,868 | 1,895 | +22 | +1.2 | 11,700 | |
1,870 | 1,894 | 1,863 | 1,873 | +1 | +0.1 | 7,100 | |
1,889 | 1,894 | 1,870 | 1,872 | -16 | -0.8 | 9,800 | |
1,884 | 1,888 | 1,875 | 1,888 | -7 | -0.4 | 18,500 | |
1,881 | 1,895 | 1,880 | 1,895 | +13 | +0.7 | 10,400 | |
1,882 | 1,893 | 1,882 | 1,882 | -5 | -0.3 | 3,900 |