37,191.67 | -888.03 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.33% | 0.08% | 0.06% | 0.09% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,090 | 1,986 | 2,035 | -59 | -2.8 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,830 | 1,786 | 1,811 | +11 | +0.6 | 3,000 | |
1,820 | 1,862 | 1,775 | 1,800 | -41 | -2.2 | 9,600 | |
1,858 | 1,858 | 1,822 | 1,841 | -18 | -1.0 | 5,100 | |
1,853 | 1,860 | 1,845 | 1,859 | +1 | +0.1 | 4,600 | |
1,854 | 1,859 | 1,843 | 1,858 | +17 | +0.9 | 9,500 | |
1,850 | 1,856 | 1,841 | 1,841 | -9 | -0.5 | 3,200 | |
1,838 | 1,856 | 1,838 | 1,850 | +12 | +0.7 | 10,900 | |
1,835 | 1,843 | 1,833 | 1,838 | +6 | +0.3 | 7,600 | |
1,831 | 1,842 | 1,825 | 1,832 | +7 | +0.4 | 7,400 | |
1,834 | 1,838 | 1,818 | 1,825 | -5 | -0.3 | 5,300 | |
1,844 | 1,844 | 1,824 | 1,830 | -7 | -0.4 | 5,700 | |
1,835 | 1,845 | 1,822 | 1,837 | +5 | +0.3 | 12,700 | |
1,798 | 1,837 | 1,798 | 1,832 | +35 | +1.9 | 8,900 | |
1,800 | 1,800 | 1,786 | 1,797 | +6 | +0.3 | 4,400 | |
1,788 | 1,810 | 1,773 | 1,791 | +4 | +0.2 | 10,300 | |
1,759 | 1,800 | 1,759 | 1,787 | +30 | +1.7 | 9,400 | |
1,743 | 1,767 | 1,726 | 1,757 | +32 | +1.9 | 9,100 | |
1,720 | 1,756 | 1,691 | 1,725 | +15 | +0.9 | 14,800 | |
1,698 | 1,711 | 1,698 | 1,710 | +18 | +1.1 | 5,700 | |
1,690 | 1,700 | 1,686 | 1,692 | +2 | +0.1 | 10,000 | |
1,699 | 1,699 | 1,688 | 1,690 | -9 | -0.5 | 5,000 | |
1,684 | 1,699 | 1,683 | 1,699 | +15 | +0.9 | 9,100 | |
1,684 | 1,686 | 1,679 | 1,684 | +3 | +0.2 | 3,200 | |
1,685 | 1,685 | 1,678 | 1,681 | +3 | +0.2 | 4,600 | |
1,684 | 1,685 | 1,675 | 1,678 | -3 | -0.2 | 5,800 | |
1,682 | 1,682 | 1,674 | 1,681 | -2 | -0.1 | 5,000 | |
1,672 | 1,685 | 1,670 | 1,683 | +9 | +0.5 | 2,600 | |
1,670 | 1,675 | 1,659 | 1,674 | +12 | +0.7 | 6,100 | |
1,663 | 1,668 | 1,659 | 1,662 | -1 | -0.1 | 8,100 | |
1,690 | 1,690 | 1,651 | 1,663 | - | - | 23,400 |