38,613.08 | -333.85 | 156.36 | +0.14 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.86% | 0.08% | 0.17% | -0.42% |
52週高値 | 2,822 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,779 | 1,704 | 1,725 | -8 | -0.5 | 284,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,065 | +3.0 | 3,042 | 124,500 | 87,000 | 50,400 | 0.58 | |
2,975 | +2.1 | 2,982 | 180,500 | 85,300 | 49,400 | 0.58 | |
2,913 | +5.2 | 2,832 | 215,900 | 85,100 | 54,300 | 0.64 | |
2,768 | +0.3 | 2,784 | 120,400 | 80,400 | 62,600 | 0.78 | |
2,761 | +2.9 | 2,727 | 88,800 | 84,200 | 65,300 | 0.78 | |
2,682 | -2.3 | 2,727 | 190,600 | 83,100 | 65,700 | 0.79 | |
2,745 | +11.3 | 2,621 | 225,800 | 88,400 | 69,700 | 0.79 | |
2,467 | +2.6 | 2,350 | 345,200 | 74,600 | 79,900 | 1.07 | |
2,405 | +0.6 | 2,446 | 264,400 | 74,500 | 84,500 | 1.13 | |
2,391 | -0.3 | 2,390 | 167,400 | 71,500 | 82,900 | 1.16 | |
2,399 | -14.5 | 2,406 | 876,700 | 75,000 | 89,200 | 1.19 | |
2,807 | -6.7 | 2,934 | 279,600 | 88,000 | 77,700 | 0.88 | |
3,010 | +3.5 | 2,991 | 246,500 | 91,300 | 67,600 | 0.74 | |
2,907 | +3.0 | 2,860 | 170,600 | 84,400 | 69,800 | 0.83 | |
2,821 | -8.1 | 2,906 | 205,200 | 88,100 | 80,800 | 0.92 | |
3,070 | +2.0 | 3,066 | 312,800 | 97,300 | 65,800 | 0.68 | |
3,010 | +5.4 | 2,915 | 355,000 | 101,200 | 68,000 | 0.67 | |
2,855 | +0.7 | 2,798 | 414,600 | 93,800 | 72,700 | 0.78 | |
2,835 | +8.3 | 2,790 | 382,300 | 88,800 | 77,600 | 0.87 | |
2,617 | +2.9 | 2,515 | 163,000 | 83,400 | 82,900 | 0.99 | |
2,544 | -1.4 | 2,593 | 231,100 | 82,200 | 81,400 | 0.99 | |
2,579 | -7.6 | 2,608 | 362,900 | 83,000 | 84,000 | 1.01 | |
2,790 | +1.4 | 2,919 | 321,800 | 89,200 | 65,200 | 0.73 | |
2,752 | -1.0 | 2,709 | 338,800 | 89,900 | 70,600 | 0.79 | |
2,780 | -4.5 | 2,772 | 219,200 | 80,500 | 76,300 | 0.95 | |
2,911 | +3.5 | 2,908 | 205,600 | 83,200 | 79,100 | 0.95 | |
2,812 | -6.9 | 2,881 | 183,600 | 84,400 | 84,700 | 1.00 | |
3,020 | +7.9 | 2,942 | 333,400 | 90,100 | 83,700 | 0.93 | |
2,800 | +5.9 | 2,671 | 294,200 | 87,400 | 107,800 | 1.23 | |
2,643 | +2.4 | 2,604 | 206,300 | 76,900 | 124,900 | 1.62 |