38,385.73 | +29.67 | 154.98 | -1.47 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 2,822 | 52週安値 | 1,759 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,759 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,935 | 1,795 | 1,806 | -235 | -11.5 | 357,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,510 | -8.8 | 2,736 | 397,500 | 55,700 | 132,400 | 2.38 | |
2,753 | -4.8 | 2,802 | 296,900 | 67,200 | 126,200 | 1.88 | |
2,893 | +3.8 | 2,919 | 418,900 | 67,500 | 128,500 | 1.90 | |
2,788 | +10.7 | 2,693 | 636,500 | 64,500 | 132,300 | 2.05 | |
2,519 | +1.3 | 2,497 | 479,800 | 49,500 | 160,800 | 3.25 | |
2,486 | -0.0 | 2,521 | 397,100 | 37,500 | 169,600 | 4.52 | |
2,487 | +5.3 | 2,428 | 510,600 | 38,700 | 191,500 | 4.95 | |
2,361 | +1.9 | 2,344 | 438,500 | 40,800 | 199,700 | 4.89 | |
2,316 | +18.1 | 2,213 | 618,000 | 46,400 | 211,100 | 4.55 | |
1,961 | -2.9 | 1,928 | 127,400 | - | - | - | |
2,019 | +3.0 | 1,920 | 685,400 | 35,800 | 225,100 | 6.29 | |
1,960 | -11.9 | 2,106 | 863,900 | 25,200 | 322,000 | 12.78 | |
2,226 | -1.0 | 2,241 | 913,000 | 24,400 | 332,100 | 13.61 | |
2,248 | -10.2 | 2,383 | 512,100 | 16,400 | 371,200 | 22.63 | |
2,502 | +9.1 | 2,424 | 581,900 | 44,400 | 381,500 | 8.59 | |
2,294 | +0.7 | 2,300 | 439,900 | 44,300 | 424,400 | 9.58 | |
2,277 | -7.4 | 2,374 | 1,500,100 | 42,000 | 452,000 | 10.76 | |
2,460 | -21.5 | 2,683 | 1,446,500 | 54,300 | 438,300 | 8.07 | |
3,135 | +14.4 | 2,887 | 636,900 | 28,200 | 304,700 | 10.80 | |
2,740 | -11.8 | 2,943 | 634,600 | 27,000 | 319,500 | 11.83 | |
3,105 | -4.8 | 3,211 | 537,200 | 26,600 | 358,700 | 13.48 | |
3,260 | -8.9 | 3,303 | 553,200 | 28,500 | 339,700 | 11.92 | |
3,580 | +5.4 | 3,550 | 911,600 | 34,800 | 348,200 | 10.01 | |
3,395 | +0.4 | 3,419 | 384,000 | 30,200 | 386,100 | 12.78 | |
3,380 | +6.1 | 3,317 | 386,700 | 28,400 | 395,200 | 13.92 | |
3,185 | +0.6 | 3,114 | 461,400 | 27,200 | 402,200 | 14.79 | |
3,165 | -10.6 | 3,311 | 602,100 | 29,400 | 400,900 | 13.64 | |
3,540 | +3.8 | 3,556 | 588,400 | 31,300 | 370,000 | 11.82 | |
3,410 | +3.0 | 3,367 | 492,400 | 30,800 | 336,600 | 10.93 | |
3,310 | - | 3,337 | 815,900 | 27,900 | 380,700 | 13.65 |