38,385.73 | +29.67 | 154.99 | -1.46 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 2,822 | 52週安値 | 1,759 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,759 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,935 | 1,795 | 1,806 | -235 | -11.5 | 357,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,887 | +5.5 | 2,825 | 298,300 | 38,400 | 41,000 | 1.07 | |
2,737 | -8.0 | 2,770 | 669,900 | 38,400 | 47,200 | 1.23 | |
2,974 | -2.2 | 2,970 | 417,100 | 42,900 | 40,500 | 0.94 | |
3,040 | +4.9 | 3,037 | 577,900 | 41,900 | 43,000 | 1.03 | |
2,897 | +5.8 | 2,815 | 371,700 | 41,600 | 41,000 | 0.99 | |
2,738 | +4.3 | 2,770 | 418,600 | 40,300 | 45,600 | 1.13 | |
2,626 | -0.9 | 2,665 | 341,100 | 39,700 | 41,700 | 1.05 | |
2,650 | +2.4 | 2,634 | 234,300 | 30,500 | 46,900 | 1.54 | |
2,587 | +3.4 | 2,559 | 213,000 | 30,000 | 54,900 | 1.83 | |
2,503 | +1.7 | 2,493 | 229,100 | 28,600 | 66,400 | 2.32 | |
2,461 | +0.2 | 2,461 | 292,800 | 29,400 | 71,900 | 2.45 | |
2,457 | +4.8 | 2,383 | 365,000 | 30,400 | 76,000 | 2.50 | |
2,344 | +8.3 | 2,317 | 372,900 | 3,800 | 74,000 | 19.47 | |
2,165 | -7.2 | 2,284 | 522,100 | 3,200 | 80,800 | 25.25 | |
2,333 | -2.9 | 2,385 | 391,300 | 3,400 | 80,500 | 23.68 | |
2,403 | +5.7 | 2,337 | 317,900 | 3,400 | 87,800 | 25.82 | |
2,273 | -3.9 | 2,328 | 358,400 | 3,300 | 104,100 | 31.55 | |
2,366 | -1.6 | 2,378 | 214,400 | 2,200 | 100,800 | 45.82 | |
2,404 | -8.5 | 2,419 | 552,100 | 3,900 | 90,200 | 23.13 | |
2,628 | +4.9 | 2,597 | 177,500 | 3,800 | 76,500 | 20.13 | |
2,506 | +0.7 | 2,534 | 120,900 | 3,900 | 82,600 | 21.18 | |
2,489 | +2.6 | 2,506 | 176,100 | 4,000 | 84,200 | 21.05 | |
2,426 | -1.8 | 2,425 | 225,600 | 3,400 | 86,700 | 25.50 | |
2,471 | -1.0 | 2,478 | 242,900 | 3,800 | 84,600 | 22.26 | |
2,496 | +3.6 | 2,467 | 187,400 | 5,200 | 86,900 | 16.71 | |
2,409 | -6.0 | 2,472 | 289,300 | 5,300 | 89,200 | 16.83 | |
2,563 | +2.1 | 2,569 | 137,000 | 4,500 | 87,500 | 19.44 | |
2,510 | -5.0 | 2,603 | 215,000 | 5,300 | 98,100 | 18.51 | |
2,642 | +5.9 | 2,528 | 328,800 | 6,000 | 99,300 | 16.55 | |
2,495 | -3.4 | 2,596 | 494,200 | 5,400 | 108,800 | 20.15 |