37,676.41 | +47.93 | 155.60 | -0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.13% | -0.01% | -0.98% | 0.27% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 713 | 708 | 710 | -3 | -0.4 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 746 | 753 | -12 | -1.6 | 193,700 | |
758 | 768 | 757 | 765 | +9 | +1.2 | 357,700 | |
767 | 772 | 753 | 756 | -9 | -1.2 | 269,500 | |
782 | 783 | 763 | 765 | -13 | -1.7 | 323,400 | |
769 | 780 | 757 | 778 | +16 | +2.1 | 313,600 | |
763 | 776 | 762 | 762 | -2 | -0.3 | 180,200 | |
768 | 770 | 761 | 764 | -6 | -0.8 | 177,800 | |
771 | 777 | 768 | 770 | -13 | -1.7 | 230,200 | |
762 | 784 | 762 | 783 | +16 | +2.1 | 283,500 | |
782 | 783 | 760 | 767 | +11 | +1.5 | 249,300 | |
770 | 774 | 751 | 756 | -24 | -3.1 | 298,100 | |
790 | 800 | 777 | 780 | -10 | -1.3 | 390,800 | |
772 | 792 | 772 | 790 | +19 | +2.5 | 299,000 | |
779 | 783 | 771 | 771 | -8 | -1.0 | 206,900 | |
789 | 799 | 776 | 779 | +16 | +2.1 | 514,800 | |
754 | 769 | 754 | 763 | +13 | +1.7 | 278,600 | |
745 | 752 | 730 | 750 | +16 | +2.2 | 357,900 | |
725 | 745 | 716 | 734 | +2 | +0.3 | 630,400 | |
756 | 757 | 732 | 732 | -29 | -3.8 | 436,800 | |
743 | 778 | 742 | 761 | +29 | +4.0 | 560,100 | |
744 | 744 | 730 | 732 | -9 | -1.2 | 168,200 | |
750 | 751 | 738 | 741 | -9 | -1.2 | 134,300 | |
741 | 751 | 733 | 750 | +5 | +0.7 | 259,700 | |
749 | 750 | 743 | 745 | -5 | -0.7 | 182,900 | |
750 | 756 | 743 | 750 | +7 | +0.9 | 213,700 | |
735 | 750 | 735 | 743 | -6 | -0.8 | 212,800 | |
758 | 764 | 723 | 749 | -9 | -1.2 | 458,600 | |
774 | 775 | 755 | 758 | -11 | -1.4 | 314,400 | |
755 | 769 | 755 | 769 | +14 | +1.9 | 320,600 | |
745 | 757 | 745 | 755 | +15 | +2.0 | 416,300 |