37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 724 | 711 | 713 | +4 | +0.6 | 544,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 742 | 706 | 709 | -25 | -3.4 | 1,017,300 | |
720 | 739 | 720 | 734 | +16 | +2.2 | 659,800 | |
719 | 728 | 707 | 718 | -3 | -0.4 | 1,141,800 | |
732 | 733 | 714 | 721 | -15 | -2.0 | 1,065,300 | |
726 | 755 | 723 | 736 | +12 | +1.7 | 825,000 | |
718 | 724 | 705 | 724 | +1 | +0.1 | 787,400 | |
729 | 730 | 708 | 723 | -9 | -1.2 | 848,600 | |
721 | 747 | 721 | 732 | +18 | +2.5 | 806,000 | |
716 | 730 | 713 | 714 | -2 | -0.3 | 431,700 | |
723 | 779 | 713 | 716 | -1 | -0.1 | 1,471,400 | |
707 | 728 | 706 | 717 | +13 | +1.8 | 751,700 | |
721 | 724 | 697 | 704 | -16 | -2.2 | 733,300 | |
730 | 734 | 719 | 720 | -2 | -0.3 | 710,300 | |
743 | 753 | 722 | 722 | -23 | -3.1 | 739,200 | |
729 | 753 | 729 | 745 | +18 | +2.5 | 647,000 | |
725 | 736 | 715 | 727 | -2 | -0.3 | 323,800 | |
733 | 738 | 713 | 729 | +8 | +1.1 | 942,800 | |
722 | 730 | 711 | 721 | -8 | -1.1 | 711,100 | |
733 | 742 | 713 | 729 | +8 | +1.1 | 961,000 | |
752 | 752 | 718 | 721 | -29 | -3.9 | 893,900 | |
755 | 759 | 737 | 750 | -2 | -0.3 | 765,900 | |
794 | 795 | 751 | 752 | -41 | -5.2 | 802,000 | |
709 | 795 | 709 | 793 | +69 | +9.5 | 2,266,200 | |
760 | 762 | 713 | 724 | -29 | -3.9 | 1,791,000 | |
760 | 768 | 742 | 753 | -12 | -1.6 | 648,400 | |
763 | 783 | 753 | 765 | +1 | +0.1 | 1,444,400 | |
770 | 784 | 751 | 764 | -16 | -2.1 | 1,238,900 | |
789 | 800 | 771 | 780 | +17 | +2.2 | 1,411,500 | |
743 | 778 | 716 | 763 | +31 | +4.2 | 2,263,800 |