37,934.76 | +306.28 | 157.27 | +1.65 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 720 | 708 | 715 | +2 | +0.3 | 202,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 743 | 733 | 740 | +12 | +1.6 | 283,000 | |
735 | 735 | 725 | 728 | -5 | -0.7 | 133,800 | |
729 | 734 | 724 | 733 | +10 | +1.4 | 125,700 | |
724 | 727 | 720 | 723 | +4 | +0.6 | 131,700 | |
723 | 728 | 718 | 719 | -11 | -1.5 | 256,500 | |
727 | 735 | 721 | 730 | +3 | +0.4 | 236,100 | |
733 | 733 | 724 | 727 | -11 | -1.5 | 233,700 | |
710 | 740 | 709 | 738 | +29 | +4.1 | 678,500 | |
699 | 710 | 697 | 709 | +13 | +1.9 | 284,600 | |
686 | 698 | 685 | 696 | +8 | +1.2 | 242,700 | |
692 | 692 | 687 | 688 | 0 | 0.0 | 229,700 | |
686 | 692 | 686 | 688 | +2 | +0.3 | 176,300 | |
680 | 688 | 679 | 686 | +3 | +0.4 | 179,500 | |
676 | 683 | 675 | 683 | +8 | +1.2 | 194,100 | |
669 | 677 | 665 | 675 | +3 | +0.4 | 204,300 | |
673 | 674 | 667 | 672 | -1 | -0.1 | 202,000 | |
654 | 673 | 652 | 673 | +20 | +3.1 | 380,300 | |
647 | 653 | 645 | 653 | +6 | +0.9 | 440,500 | |
654 | 665 | 647 | 647 | -13 | -2.0 | 501,300 | |
670 | 670 | 656 | 660 | -12 | -1.8 | 443,500 | |
670 | 672 | 655 | 672 | 0 | 0.0 | 426,800 | |
688 | 691 | 672 | 672 | -18 | -2.6 | 566,700 | |
701 | 705 | 688 | 690 | -3 | -0.4 | 277,800 | |
701 | 704 | 691 | 693 | -7 | -1.0 | 419,300 | |
692 | 700 | 688 | 700 | -26 | -3.6 | 619,100 | |
731 | 734 | 722 | 726 | -11 | -1.5 | 253,100 | |
714 | 743 | 714 | 737 | +32 | +4.5 | 551,500 | |
704 | 706 | 697 | 705 | 0 | 0.0 | 244,800 | |
709 | 709 | 698 | 705 | -7 | -1.0 | 394,700 | |
723 | 723 | 711 | 712 | -14 | -1.9 | 453,200 |