40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
昨年来高値 | 805 | 昨年来安値 | 645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 729 | 719 | 719 | -7 | -1.0 | 218,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 741 | 732 | 735 | -5 | -0.7 | 217,500 | |
727 | 740 | 727 | 740 | +16 | +2.2 | 292,300 | |
721 | 725 | 714 | 724 | +8 | +1.1 | 406,600 | |
719 | 723 | 714 | 716 | -4 | -0.6 | 318,500 | |
733 | 734 | 716 | 720 | -11 | -1.5 | 445,900 | |
728 | 736 | 724 | 731 | +3 | +0.4 | 259,300 | |
730 | 738 | 723 | 728 | -28 | -3.7 | 387,200 | |
756 | 761 | 753 | 756 | -5 | -0.7 | 122,600 | |
759 | 767 | 757 | 761 | +2 | +0.3 | 160,200 | |
763 | 767 | 758 | 759 | -1 | -0.1 | 181,100 | |
755 | 763 | 753 | 760 | +3 | +0.4 | 100,900 | |
758 | 761 | 754 | 757 | +1 | +0.1 | 178,100 | |
755 | 758 | 750 | 756 | +7 | +0.9 | 184,200 | |
749 | 753 | 744 | 749 | +7 | +0.9 | 171,800 | |
735 | 742 | 734 | 742 | 0 | 0.0 | 176,900 | |
747 | 747 | 736 | 742 | -10 | -1.3 | 194,100 | |
752 | 757 | 748 | 752 | +3 | +0.4 | 220,600 | |
747 | 753 | 747 | 749 | +2 | +0.3 | 112,800 | |
752 | 757 | 747 | 747 | -7 | -0.9 | 204,500 | |
746 | 756 | 746 | 754 | +3 | +0.4 | 176,000 | |
746 | 757 | 746 | 751 | +3 | +0.4 | 259,900 | |
745 | 751 | 744 | 748 | +3 | +0.4 | 95,000 | |
748 | 749 | 744 | 745 | +1 | +0.1 | 76,500 | |
748 | 749 | 742 | 744 | 0 | 0.0 | 112,100 | |
744 | 746 | 740 | 744 | -2 | -0.3 | 105,100 | |
750 | 753 | 741 | 746 | +2 | +0.3 | 188,100 | |
740 | 747 | 740 | 744 | +6 | +0.8 | 122,500 | |
738 | 741 | 730 | 738 | +7 | +1.0 | 202,800 | |
730 | 734 | 729 | 731 | 0 | 0.0 | 193,200 | |
737 | 737 | 728 | 731 | -13 | -1.7 | 263,300 |