38,079.70 | +117.90 | 154.16 | -0.45 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.29% | -0.12% | 2.14% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 733 | 719 | 730 | +10 | +1.4 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 758 | 740 | 742 | -28 | -3.6 | 315,900 | |
775 | 776 | 764 | 770 | -19 | -2.4 | 209,300 | |
789 | 794 | 785 | 789 | -5 | -0.6 | 232,500 | |
801 | 805 | 792 | 794 | -5 | -0.6 | 251,000 | |
783 | 799 | 783 | 799 | +18 | +2.3 | 338,200 | |
776 | 786 | 776 | 781 | +6 | +0.8 | 173,400 | |
781 | 786 | 775 | 775 | -1 | -0.1 | 209,100 | |
773 | 783 | 772 | 776 | +7 | +0.9 | 288,100 | |
780 | 782 | 769 | 769 | -10 | -1.3 | 217,100 | |
761 | 782 | 761 | 779 | +14 | +1.8 | 276,000 | |
774 | 776 | 765 | 765 | -10 | -1.3 | 163,500 | |
759 | 776 | 759 | 775 | +16 | +2.1 | 298,700 | |
750 | 759 | 749 | 759 | +12 | +1.6 | 192,000 | |
747 | 751 | 746 | 747 | 0 | 0.0 | 147,600 | |
740 | 750 | 740 | 747 | +7 | +0.9 | 135,400 | |
739 | 744 | 738 | 740 | +5 | +0.7 | 86,300 | |
737 | 738 | 732 | 735 | -4 | -0.5 | 113,200 | |
739 | 742 | 732 | 739 | +9 | +1.2 | 250,500 | |
735 | 744 | 724 | 730 | -30 | -3.9 | 534,200 | |
745 | 760 | 745 | 760 | +17 | +2.3 | 337,600 | |
745 | 747 | 741 | 743 | -3 | -0.4 | 114,300 | |
744 | 752 | 744 | 746 | -4 | -0.5 | 142,000 | |
745 | 750 | 745 | 750 | +2 | +0.3 | 142,500 | |
752 | 753 | 748 | 748 | -1 | -0.1 | 138,500 | |
748 | 753 | 746 | 749 | +3 | +0.4 | 186,200 | |
750 | 752 | 742 | 746 | +1 | +0.1 | 146,700 | |
743 | 748 | 740 | 745 | +1 | +0.1 | 105,600 | |
753 | 754 | 743 | 744 | -10 | -1.3 | 183,000 | |
753 | 756 | 751 | 754 | +2 | +0.3 | 125,400 | |
750 | 756 | 749 | 752 | - | - | 179,500 |