6143 ソディック 東証1 15:00
1,248円
前日比
0 (0.00%)
比較される銘柄: 東芝機不二越オークマ
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
10.3 1.08 1.92 6.89
年初来高値: 1,620 (18/01/23)
年初来安値: 1,218 (18/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,257 1,261 1,242 1,248 0 0.0 427,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,227 1,261 1,227 1,248 +26 +2.1 591,200
18/05/18 1,250 1,256 1,218 1,222 -34 -2.7 871,500
18/05/17 1,252 1,260 1,240 1,256 -7 -0.6 500,400
18/05/16 1,275 1,279 1,258 1,263 -14 -1.1 415,700
18/05/15 1,337 1,337 1,271 1,277 -55 -4.1 533,000
18/05/14 1,288 1,350 1,283 1,332 +23 +1.8 701,100
18/05/11 1,275 1,312 1,275 1,309 +34 +2.7 357,100
18/05/10 1,289 1,290 1,266 1,275 -20 -1.5 590,700
18/05/09 1,318 1,318 1,288 1,295 -30 -2.3 614,600
18/05/08 1,302 1,332 1,296 1,325 +18 +1.4 377,900
18/05/07 1,328 1,328 1,302 1,307 -15 -1.1 241,500
18/05/02 1,348 1,363 1,320 1,322 -3 -0.2 265,300
18/05/01 1,348 1,348 1,321 1,325 -29 -2.1 325,900
18/04/27 1,371 1,374 1,347 1,354 -31 -2.2 439,200
18/04/26 1,388 1,398 1,382 1,385 +12 +0.9 227,500
18/04/25 1,380 1,380 1,357 1,373 -33 -2.3 287,700
18/04/24 1,395 1,408 1,388 1,406 +23 +1.7 255,800
18/04/23 1,372 1,400 1,372 1,383 +11 +0.8 223,300
18/04/20 1,394 1,394 1,366 1,372 -25 -1.8 294,900
18/04/19 1,370 1,417 1,370 1,397 +32 +2.3 542,800
18/04/18 1,339 1,378 1,337 1,365 +38 +2.9 488,600
18/04/17 1,336 1,341 1,318 1,327 -8 -0.6 283,100
18/04/16 1,328 1,338 1,318 1,335 +8 +0.6 297,100
18/04/13 1,314 1,345 1,314 1,327 +19 +1.5 296,400
18/04/12 1,313 1,324 1,295 1,308 -13 -1.0 283,100
18/04/11 1,328 1,335 1,313 1,321 +6 +0.5 302,700
18/04/10 1,267 1,322 1,255 1,315 +38 +3.0 516,600
18/04/09 1,301 1,306 1,273 1,277 -27 -2.1 618,700
18/04/06 1,361 1,368 1,301 1,304 -64 -4.7 786,500

日経平均