6143 ソディック 東証1 15:00
1,409円
前日比
+49 (+3.60%)
比較される銘柄: 東芝機不二越オークマ
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
13.4 1.36 1.89 1.11
決算発表予定日  2017/08/10
年初来高値: 1,375 (17/07/20)
年初来安値: 921 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,375 1,421 1,375 1,409 +49 +3.6 1,006,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,360 1,375 1,348 1,360 +4 +0.3 357,600
17/07/19 1,360 1,364 1,347 1,356 -1 -0.1 326,200
17/07/18 1,335 1,360 1,327 1,357 +16 +1.2 350,800
17/07/14 1,340 1,355 1,336 1,341 -3 -0.2 300,300
17/07/13 1,356 1,360 1,343 1,344 -10 -0.7 215,300
17/07/12 1,365 1,365 1,340 1,354 -11 -0.8 266,600
17/07/11 1,347 1,372 1,344 1,365 +19 +1.4 515,300
17/07/10 1,369 1,373 1,341 1,346 +10 +0.7 526,400
17/07/07 1,303 1,340 1,297 1,336 +14 +1.1 606,300
17/07/06 1,327 1,332 1,314 1,322 -5 -0.4 347,200
17/07/05 1,330 1,355 1,322 1,327 -6 -0.5 580,800
17/07/04 1,335 1,355 1,329 1,333 +9 +0.7 714,500
17/07/03 1,301 1,334 1,294 1,324 +19 +1.5 629,100
17/06/30 1,295 1,307 1,287 1,305 -12 -0.9 324,900
17/06/29 1,296 1,322 1,292 1,317 +41 +3.2 495,000
17/06/28 1,327 1,327 1,268 1,276 -55 -4.1 744,800
17/06/27 1,319 1,334 1,312 1,331 +20 +1.5 537,000
17/06/26 1,292 1,315 1,287 1,311 +29 +2.3 503,400
17/06/23 1,304 1,304 1,282 1,282 -14 -1.1 514,900
17/06/22 1,275 1,302 1,273 1,296 +27 +2.1 1,062,000
17/06/21 1,241 1,273 1,236 1,269 +27 +2.2 623,800
17/06/20 1,215 1,248 1,214 1,242 +44 +3.7 671,700
17/06/19 1,200 1,206 1,193 1,198 -3 -0.2 246,200
17/06/16 1,189 1,201 1,182 1,201 +13 +1.1 553,900
17/06/15 1,205 1,206 1,188 1,188 -33 -2.7 425,500
17/06/14 1,230 1,240 1,220 1,221 -2 -0.2 314,000
17/06/13 1,218 1,231 1,205 1,223 -13 -1.1 407,600
17/06/12 1,241 1,245 1,228 1,236 -12 -1.0 387,800
17/06/09 1,259 1,267 1,235 1,248 -11 -0.9 506,200

日経平均