6143 ソディック 東証1 15:00
1,608円
前日比
+2 (+0.12%)
比較される銘柄: 東芝機不二越オークマ
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
13.2 1.45 1.66 2.05
年初来高値: 1,658 (17/11/15)
年初来安値: 921 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,630 1,647 1,598 1,608 +2 +0.1 829,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,568 1,613 1,564 1,606 +67 +4.4 852,900
17/11/21 1,534 1,545 1,513 1,539 +32 +2.1 499,500
17/11/20 1,508 1,510 1,488 1,507 -11 -0.7 776,000
17/11/17 1,540 1,559 1,510 1,518 0 0.0 1,082,700
17/11/16 1,510 1,542 1,499 1,518 +12 +0.8 714,400
17/11/15 1,610 1,658 1,486 1,506 -61 -3.9 1,917,000
17/11/14 1,580 1,597 1,560 1,567 -9 -0.6 444,700
17/11/13 1,588 1,595 1,571 1,576 -12 -0.8 237,100
17/11/10 1,574 1,600 1,571 1,588 -19 -1.2 318,800
17/11/09 1,630 1,634 1,578 1,607 -2 -0.1 625,400
17/11/08 1,577 1,612 1,577 1,609 +25 +1.6 479,200
17/11/07 1,572 1,591 1,564 1,584 +18 +1.1 287,200
17/11/06 1,592 1,594 1,558 1,566 -22 -1.4 351,000
17/11/02 1,595 1,603 1,578 1,588 0 0.0 509,200
17/11/01 1,570 1,595 1,565 1,588 +29 +1.9 812,000
17/10/31 1,515 1,576 1,515 1,559 +31 +2.0 861,800
17/10/30 1,523 1,543 1,513 1,528 +3 +0.2 1,022,600
17/10/27 1,510 1,534 1,510 1,525 +26 +1.7 508,400
17/10/26 1,509 1,513 1,493 1,499 -19 -1.3 368,300
17/10/25 1,530 1,540 1,515 1,518 -8 -0.5 563,000
17/10/24 1,498 1,529 1,488 1,526 +36 +2.4 884,800
17/10/23 1,486 1,505 1,486 1,490 +21 +1.4 672,000
17/10/20 1,480 1,481 1,464 1,469 -22 -1.5 364,800
17/10/19 1,478 1,498 1,463 1,491 +23 +1.6 571,300
17/10/18 1,472 1,490 1,464 1,468 -11 -0.7 524,400
17/10/17 1,484 1,491 1,470 1,479 -4 -0.3 300,500
17/10/16 1,497 1,502 1,480 1,483 -15 -1.0 337,500
17/10/13 1,491 1,504 1,491 1,498 +4 +0.3 624,200
17/10/12 1,498 1,510 1,482 1,494 +4 +0.3 562,400

日経平均