6143 ソディック 東証1 12:54
1,419円
前日比
-5 (-0.35%)
比較される銘柄: 東芝機不二越オークマ
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
11.7 1.21 1.69 4.86
昨年来高値: 1,658 (17/11/15)
昨年来安値: 921 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/26 1,435 1,444 1,405 1,419 -5 -0.4 213,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,410 1,433 1,402 1,424 +29 +2.1 288,000
18/02/22 1,408 1,415 1,386 1,395 -30 -2.1 388,200
18/02/21 1,407 1,438 1,400 1,425 +17 +1.2 339,500
18/02/20 1,428 1,435 1,401 1,408 -17 -1.2 336,600
18/02/19 1,423 1,430 1,396 1,425 +24 +1.7 326,800
18/02/16 1,434 1,438 1,398 1,401 -40 -2.8 471,800
18/02/15 1,410 1,452 1,360 1,441 +91 +6.7 876,700
18/02/14 1,391 1,401 1,332 1,350 -27 -2.0 655,600
18/02/13 1,438 1,438 1,372 1,377 -30 -2.1 679,400
18/02/09 1,350 1,410 1,342 1,407 +12 +0.9 861,800
18/02/08 1,380 1,404 1,376 1,395 +19 +1.4 374,300
18/02/07 1,473 1,473 1,373 1,376 -23 -1.6 601,200
18/02/06 1,400 1,413 1,339 1,399 -82 -5.5 1,160,700
18/02/05 1,498 1,500 1,471 1,481 -63 -4.1 476,700
18/02/02 1,539 1,546 1,506 1,544 +2 +0.1 611,500
18/02/01 1,532 1,558 1,529 1,542 +24 +1.6 349,900
18/01/31 1,526 1,542 1,513 1,518 -28 -1.8 369,700
18/01/30 1,574 1,588 1,539 1,546 -32 -2.0 391,100
18/01/29 1,555 1,584 1,549 1,578 +41 +2.7 409,200
18/01/26 1,553 1,566 1,532 1,537 -15 -1.0 432,500
18/01/25 1,559 1,570 1,544 1,552 -26 -1.6 372,800
18/01/24 1,597 1,600 1,568 1,578 -31 -1.9 450,700
18/01/23 1,590 1,620 1,574 1,609 +26 +1.6 717,500
18/01/22 1,552 1,584 1,535 1,583 +33 +2.1 608,800
18/01/19 1,538 1,551 1,526 1,550 +30 +2.0 486,100
18/01/18 1,556 1,563 1,519 1,520 -21 -1.4 404,900
18/01/17 1,533 1,544 1,530 1,541 -12 -0.8 249,700
18/01/16 1,550 1,555 1,537 1,553 +2 +0.1 266,600
18/01/15 1,572 1,581 1,548 1,551 -9 -0.6 306,600

日経平均