6143 ソディック 東証1 15:00
1,383円
前日比
-14 (-1.00%)
比較される銘柄: 東芝機不二越オークマ
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
13.2 1.32 1.93 1.67
年初来高値: 1,421 (17/07/21)
年初来安値: 921 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,408 1,409 1,382 1,383 -14 -1.0 317,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,402 1,402 1,382 1,397 -12 -0.9 362,200
17/09/19 1,395 1,416 1,379 1,409 +38 +2.8 808,500
17/09/15 1,341 1,375 1,332 1,371 +28 +2.1 318,300
17/09/14 1,358 1,358 1,333 1,343 -17 -1.2 392,600
17/09/13 1,337 1,366 1,331 1,360 +38 +2.9 472,200
17/09/12 1,330 1,339 1,317 1,322 +9 +0.7 237,100
17/09/11 1,294 1,327 1,294 1,313 +25 +1.9 302,500
17/09/08 1,292 1,311 1,283 1,288 -14 -1.1 229,100
17/09/07 1,289 1,307 1,274 1,302 +19 +1.5 352,600
17/09/06 1,259 1,289 1,241 1,283 +3 +0.2 396,300
17/09/05 1,322 1,324 1,272 1,280 -56 -4.2 609,600
17/09/04 1,348 1,348 1,317 1,336 -19 -1.4 410,600
17/09/01 1,350 1,364 1,343 1,355 +13 +1.0 359,400
17/08/31 1,319 1,352 1,319 1,342 +31 +2.4 539,000
17/08/30 1,309 1,316 1,293 1,311 +16 +1.2 261,800
17/08/29 1,291 1,310 1,289 1,295 -12 -0.9 333,300
17/08/28 1,303 1,310 1,287 1,307 +3 +0.2 265,300
17/08/25 1,307 1,316 1,295 1,304 -2 -0.2 267,900
17/08/24 1,288 1,319 1,287 1,306 +8 +0.6 412,300
17/08/23 1,305 1,316 1,289 1,298 +7 +0.5 378,500
17/08/22 1,286 1,295 1,278 1,291 +7 +0.5 350,700
17/08/21 1,271 1,288 1,253 1,284 +8 +0.6 375,900
17/08/18 1,286 1,302 1,267 1,276 -40 -3.0 880,400
17/08/17 1,312 1,322 1,304 1,316 +10 +0.8 599,400
17/08/16 1,303 1,320 1,290 1,306 +3 +0.2 391,700
17/08/15 1,269 1,313 1,264 1,303 +70 +5.7 1,290,400
17/08/14 1,239 1,250 1,166 1,233 -96 -7.2 1,751,300
17/08/10 1,309 1,331 1,309 1,329 +20 +1.5 542,300
17/08/09 1,330 1,332 1,302 1,309 -20 -1.5 399,800

日経平均