37,707.47 | -752.61 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.36% | -0.11% | 0.76% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 720 | 714 | 717 | -5 | -0.7 | 88,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 724 | 716 | 722 | +6 | +0.8 | 143,700 | |
717 | 717 | 712 | 716 | +3 | +0.4 | 100,500 | |
717 | 717 | 711 | 713 | +4 | +0.6 | 153,800 | |
720 | 724 | 706 | 709 | -21 | -2.9 | 330,100 | |
719 | 733 | 719 | 730 | +10 | +1.4 | 163,200 | |
726 | 728 | 717 | 720 | -4 | -0.6 | 185,500 | |
739 | 740 | 724 | 724 | -16 | -2.2 | 205,700 | |
732 | 742 | 726 | 740 | +6 | +0.8 | 132,800 | |
735 | 739 | 732 | 734 | +1 | +0.1 | 103,700 | |
726 | 733 | 724 | 733 | +2 | +0.3 | 95,800 | |
729 | 733 | 728 | 731 | +2 | +0.3 | 136,900 | |
734 | 734 | 725 | 729 | -3 | -0.4 | 92,800 | |
720 | 733 | 720 | 732 | +14 | +1.9 | 230,600 | |
713 | 720 | 710 | 718 | +2 | +0.3 | 229,800 | |
719 | 721 | 715 | 716 | +1 | +0.1 | 178,500 | |
712 | 718 | 707 | 715 | 0 | 0.0 | 269,300 | |
728 | 728 | 713 | 715 | -7 | -1.0 | 224,900 | |
719 | 728 | 719 | 722 | +1 | +0.1 | 239,300 | |
729 | 731 | 721 | 721 | +2 | +0.3 | 204,000 | |
729 | 729 | 719 | 719 | -7 | -1.0 | 218,600 | |
724 | 729 | 720 | 726 | +2 | +0.3 | 140,200 | |
719 | 725 | 714 | 724 | +4 | +0.6 | 234,400 | |
732 | 733 | 718 | 720 | -16 | -2.2 | 268,100 | |
747 | 749 | 735 | 736 | -13 | -1.7 | 174,900 | |
747 | 755 | 744 | 749 | +12 | +1.6 | 253,400 | |
730 | 742 | 729 | 737 | +8 | +1.1 | 234,800 | |
726 | 731 | 723 | 729 | +5 | +0.7 | 161,900 | |
719 | 724 | 715 | 724 | +7 | +1.0 | 147,400 | |
718 | 719 | 710 | 717 | +4 | +0.6 | 118,600 |