6143 ソディック 東証1 15:00
1,120円
前日比
-19 (-1.67%)
比較される銘柄: 東芝機三菱重コマツ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.0 1.14 1.70 1.02
昨年来高値: 1,229 (17/03/06)
昨年来安値: 578 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,135 1,138 1,115 1,120 -19 -1.7 438,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,143 1,149 1,133 1,139 -39 -3.3 386,000
17/03/21 1,181 1,182 1,165 1,178 -12 -1.0 251,900
17/03/17 1,198 1,205 1,186 1,190 -7 -0.6 276,900
17/03/16 1,168 1,198 1,149 1,197 +13 +1.1 418,400
17/03/15 1,192 1,196 1,170 1,184 -18 -1.5 409,200
17/03/14 1,204 1,213 1,193 1,202 -5 -0.4 380,900
17/03/13 1,210 1,215 1,204 1,207 -8 -0.7 228,500
17/03/10 1,209 1,221 1,205 1,215 +12 +1.0 353,100
17/03/09 1,202 1,212 1,197 1,203 +5 +0.4 334,100
17/03/08 1,193 1,199 1,185 1,198 -1 -0.1 243,400
17/03/07 1,212 1,221 1,193 1,199 -9 -0.7 345,200
17/03/06 1,208 1,229 1,204 1,208 -1 -0.1 432,700
17/03/03 1,205 1,215 1,193 1,209 +12 +1.0 684,600
17/03/02 1,200 1,211 1,191 1,197 +20 +1.7 752,800
17/03/01 1,174 1,189 1,155 1,177 +15 +1.3 1,042,700
17/02/28 1,126 1,178 1,125 1,162 +63 +5.7 1,153,200
17/02/27 1,094 1,110 1,080 1,099 -6 -0.5 385,800
17/02/24 1,120 1,133 1,103 1,105 -19 -1.7 369,400
17/02/23 1,114 1,133 1,114 1,124 +10 +0.9 513,000
17/02/22 1,120 1,128 1,110 1,114 +6 +0.5 333,900
17/02/21 1,078 1,116 1,078 1,108 +23 +2.1 422,800
17/02/20 1,092 1,094 1,073 1,085 -9 -0.8 335,200
17/02/17 1,100 1,105 1,082 1,094 -7 -0.6 385,600
17/02/16 1,084 1,108 1,082 1,101 +15 +1.4 605,000
17/02/15 1,071 1,093 1,070 1,086 +32 +3.0 544,300
17/02/14 1,042 1,068 1,042 1,054 +13 +1.2 674,500
17/02/13 1,020 1,045 1,014 1,041 +19 +1.9 732,000
17/02/10 1,003 1,026 1,001 1,022 +29 +2.9 362,600
17/02/09 1,001 1,004 990 993 -8 -0.8 201,700

日経平均