![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,546.18 | -276.11 | 103.69 | -0.01 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.96% | 0.00% | -0.12% | 0.48% |
昨年来高値 | 987 | 昨年来安値 | 520 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 947 | 920 | 932 | +10 | +1.1 | 256,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 922 | 910 | 922 | +8 | +0.9 | 79,600 | |
910 | 924 | 904 | 914 | -2 | -0.2 | 104,800 | |
915 | 927 | 914 | 916 | +11 | +1.2 | 221,200 | |
897 | 909 | 893 | 905 | +8 | +0.9 | 221,800 | |
907 | 913 | 894 | 897 | -5 | -0.6 | 136,600 | |
892 | 913 | 892 | 902 | +8 | +0.9 | 179,900 | |
909 | 918 | 888 | 894 | -15 | -1.7 | 221,100 | |
914 | 921 | 900 | 909 | -2 | -0.2 | 177,800 | |
907 | 918 | 902 | 911 | 0 | 0.0 | 107,800 | |
903 | 915 | 896 | 911 | 0 | 0.0 | 157,900 | |
900 | 924 | 900 | 911 | +16 | +1.8 | 223,500 | |
900 | 911 | 894 | 895 | +15 | +1.7 | 184,000 | |
881 | 886 | 873 | 880 | -1 | -0.1 | 107,100 | |
876 | 884 | 870 | 881 | +1 | +0.1 | 70,400 | |
877 | 881 | 853 | 880 | -1 | -0.1 | 152,800 | |
879 | 885 | 866 | 881 | -6 | -0.7 | 138,900 | |
883 | 890 | 874 | 887 | -3 | -0.3 | 158,300 | |
905 | 910 | 878 | 890 | 0 | 0.0 | 164,500 | |
885 | 890 | 877 | 890 | +5 | +0.6 | 65,900 | |
886 | 898 | 882 | 885 | +8 | +0.9 | 125,900 | |
887 | 887 | 863 | 877 | +1 | +0.1 | 150,000 | |
900 | 912 | 872 | 876 | -33 | -3.6 | 175,800 | |
934 | 937 | 907 | 909 | -14 | -1.5 | 172,800 | |
916 | 946 | 915 | 923 | +5 | +0.5 | 221,000 | |
923 | 935 | 910 | 918 | -6 | -0.6 | 256,800 | |
890 | 925 | 886 | 924 | +54 | +6.2 | 417,500 | |
870 | 889 | 864 | 870 | -2 | -0.2 | 198,500 | |
841 | 877 | 841 | 872 | +30 | +3.6 | 203,300 | |
835 | 842 | 829 | 842 | +1 | +0.1 | 146,800 |