52週高値 | 1,718 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,534 | 1,525 | 1,534 | +7 | +0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,440 | 1,430 | 1,431 | -1 | -0.1 | 1,800 | |
1,436 | 1,455 | 1,432 | 1,432 | -3 | -0.2 | 2,600 | |
1,430 | 1,450 | 1,430 | 1,435 | +15 | +1.1 | 3,800 | |
1,430 | 1,430 | 1,416 | 1,420 | 0 | 0.0 | 1,600 | |
1,429 | 1,434 | 1,413 | 1,420 | -9 | -0.6 | 2,900 | |
1,417 | 1,429 | 1,417 | 1,429 | +4 | +0.3 | 1,500 | |
1,425 | 1,425 | 1,425 | 1,425 | +9 | +0.6 | 500 | |
1,420 | 1,434 | 1,413 | 1,416 | -4 | -0.3 | 5,700 | |
1,420 | 1,420 | 1,411 | 1,420 | 0 | 0.0 | 1,500 | |
1,410 | 1,430 | 1,410 | 1,420 | +10 | +0.7 | 4,100 | |
1,424 | 1,424 | 1,406 | 1,410 | -3 | -0.2 | 3,800 | |
1,410 | 1,413 | 1,406 | 1,413 | +3 | +0.2 | 700 | |
1,413 | 1,413 | 1,410 | 1,410 | -3 | -0.2 | 700 | |
1,412 | 1,413 | 1,408 | 1,413 | 0 | 0.0 | 300 | |
1,413 | 1,413 | 1,413 | 1,413 | 0 | 0.0 | 800 | |
1,418 | 1,418 | 1,413 | 1,413 | +3 | +0.2 | 1,000 | |
1,405 | 1,410 | 1,405 | 1,410 | 0 | 0.0 | 700 | |
1,407 | 1,410 | 1,406 | 1,410 | +2 | +0.1 | 1,800 | |
1,405 | 1,408 | 1,405 | 1,408 | +5 | +0.4 | 1,400 | |
1,404 | 1,404 | 1,403 | 1,403 | -1 | -0.1 | 300 | |
1,402 | 1,416 | 1,402 | 1,404 | -17 | -1.2 | 1,300 | |
1,420 | 1,421 | 1,420 | 1,421 | +1 | +0.1 | 500 | |
1,398 | 1,438 | 1,397 | 1,420 | +22 | +1.6 | 7,200 | |
1,400 | 1,400 | 1,398 | 1,398 | -2 | -0.1 | 1,100 | |
1,397 | 1,422 | 1,397 | 1,400 | +4 | +0.3 | 2,700 | |
1,398 | 1,401 | 1,396 | 1,396 | -5 | -0.4 | 3,800 | |
1,401 | 1,402 | 1,400 | 1,401 | +5 | +0.4 | 2,500 | |
1,399 | 1,399 | 1,396 | 1,396 | -1 | -0.1 | 2,200 | |
1,404 | 1,409 | 1,393 | 1,397 | -7 | -0.5 | 3,000 | |
1,401 | 1,404 | 1,400 | 1,404 | +10 | +0.7 | 2,900 |