52週高値 | 1,718 | 52週安値 | 1,361 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,529 | 1,525 | 1,525 | -4 | -0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,432 | 1,427 | 1,427 | -11 | -0.8 | 1,900 | |
1,436 | 1,444 | 1,430 | 1,438 | +6 | +0.4 | 5,600 | |
1,439 | 1,440 | 1,432 | 1,432 | +2 | +0.1 | 2,000 | |
1,438 | 1,438 | 1,427 | 1,430 | -5 | -0.3 | 4,000 | |
1,441 | 1,441 | 1,435 | 1,435 | -6 | -0.4 | 3,000 | |
1,434 | 1,445 | 1,434 | 1,441 | -5 | -0.3 | 3,300 | |
1,446 | 1,447 | 1,431 | 1,446 | 0 | 0.0 | 6,500 | |
1,440 | 1,446 | 1,438 | 1,446 | +8 | +0.6 | 2,900 | |
1,432 | 1,438 | 1,432 | 1,438 | +2 | +0.1 | 1,300 | |
1,434 | 1,437 | 1,428 | 1,436 | +9 | +0.6 | 1,600 | |
1,431 | 1,435 | 1,427 | 1,427 | -4 | -0.3 | 1,600 | |
1,439 | 1,439 | 1,430 | 1,431 | +3 | +0.2 | 1,000 | |
1,434 | 1,438 | 1,428 | 1,428 | +4 | +0.3 | 2,400 | |
1,425 | 1,435 | 1,424 | 1,424 | 0 | 0.0 | 1,600 | |
1,435 | 1,435 | 1,424 | 1,424 | -11 | -0.8 | 700 | |
1,417 | 1,435 | 1,415 | 1,435 | +12 | +0.8 | 1,800 | |
1,448 | 1,448 | 1,406 | 1,423 | -26 | -1.8 | 6,100 | |
1,435 | 1,449 | 1,431 | 1,449 | +14 | +1.0 | 6,500 | |
1,450 | 1,470 | 1,435 | 1,435 | -15 | -1.0 | 7,200 | |
1,435 | 1,450 | 1,434 | 1,450 | +15 | +1.0 | 2,700 | |
1,459 | 1,459 | 1,432 | 1,435 | -24 | -1.6 | 6,000 | |
1,454 | 1,460 | 1,439 | 1,459 | +22 | +1.5 | 4,800 | |
1,448 | 1,459 | 1,435 | 1,437 | -13 | -0.9 | 4,100 | |
1,437 | 1,450 | 1,427 | 1,450 | +21 | +1.5 | 5,900 | |
1,430 | 1,430 | 1,429 | 1,429 | -1 | -0.1 | 400 | |
1,431 | 1,431 | 1,423 | 1,430 | -1 | -0.1 | 400 | |
1,420 | 1,440 | 1,420 | 1,431 | 0 | 0.0 | 1,100 | |
1,440 | 1,440 | 1,430 | 1,431 | -1 | -0.1 | 1,800 | |
1,436 | 1,455 | 1,432 | 1,432 | -3 | -0.2 | 2,600 | |
1,430 | 1,450 | 1,430 | 1,435 | +15 | +1.1 | 3,800 |