52週高値 | 1,718 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
昨年来高値 | 1,718 | 昨年来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,272 | 1,262 | 1,272 | +12 | +1.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,264 | 1,259 | 1,260 | -4 | -0.3 | 1,200 | |
1,257 | 1,264 | 1,257 | 1,264 | +7 | +0.6 | 1,100 | |
1,260 | 1,262 | 1,255 | 1,257 | -5 | -0.4 | 12,000 | |
1,260 | 1,262 | 1,260 | 1,262 | +2 | +0.2 | 700 | |
1,261 | 1,266 | 1,256 | 1,260 | -2 | -0.2 | 8,900 | |
1,271 | 1,271 | 1,261 | 1,262 | -10 | -0.8 | 1,700 | |
1,260 | 1,272 | 1,260 | 1,272 | +12 | +1.0 | 1,300 | |
1,270 | 1,270 | 1,259 | 1,260 | -9 | -0.7 | 11,300 | |
1,273 | 1,273 | 1,269 | 1,269 | -4 | -0.3 | 2,700 | |
1,273 | 1,273 | 1,271 | 1,273 | 0 | 0.0 | 1,600 | |
1,272 | 1,280 | 1,272 | 1,273 | -7 | -0.5 | 1,200 | |
1,326 | 1,326 | 1,280 | 1,280 | -9 | -0.7 | 1,000 | |
1,304 | 1,304 | 1,289 | 1,289 | -15 | -1.2 | 1,700 | |
1,305 | 1,309 | 1,304 | 1,304 | 0 | 0.0 | 700 | |
1,310 | 1,310 | 1,304 | 1,304 | -6 | -0.5 | 2,400 | |
1,306 | 1,311 | 1,303 | 1,310 | -1 | -0.1 | 1,600 | |
1,310 | 1,312 | 1,310 | 1,311 | +1 | +0.1 | 3,100 | |
1,316 | 1,320 | 1,310 | 1,310 | -2 | -0.2 | 2,200 | |
1,306 | 1,349 | 1,298 | 1,312 | -3 | -0.2 | 5,200 | |
1,292 | 1,315 | 1,292 | 1,315 | +25 | +1.9 | 1,400 | |
1,290 | 1,291 | 1,288 | 1,290 | +4 | +0.3 | 2,600 | |
1,281 | 1,292 | 1,281 | 1,286 | -7 | -0.5 | 2,500 | |
1,300 | 1,300 | 1,293 | 1,293 | -10 | -0.8 | 1,800 | |
1,303 | 1,310 | 1,303 | 1,303 | -15 | -1.1 | 1,200 | |
1,315 | 1,318 | 1,315 | 1,318 | +3 | +0.2 | 3,000 | |
1,318 | 1,320 | 1,315 | 1,315 | -3 | -0.2 | 2,100 | |
1,315 | 1,320 | 1,315 | 1,318 | +5 | +0.4 | 1,600 | |
1,313 | 1,313 | 1,313 | 1,313 | 0 | 0.0 | 500 | |
1,337 | 1,337 | 1,306 | 1,313 | -29 | -2.2 | 2,900 |